Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,091.65 -10.56 (-0.34%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,124.57 -44.71 (-0.62%) BTC-USD
19,458.20 +47.89 (+0.25%) CMC Crypto 200
418.96 -12.51 (-2.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220701C00185000 | 2022-06-30 9:30AM EDT | 185.00 | 95.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ220701C00200000 | 2022-06-27 12:58PM EDT | 200.00 | 93.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701C00210000 | 2022-06-29 3:17PM EDT | 210.00 | 73.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701C00215000 | 2022-06-29 3:17PM EDT | 215.00 | 68.81 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ220701C00220000 | 2022-06-27 3:53PM EDT | 220.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701C00230000 | 2022-06-15 1:13PM EDT | 230.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ220701C00234000 | 2022-06-29 9:55AM EDT | 234.00 | 49.80 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ220701C00235000 | 2022-06-24 9:50AM EDT | 235.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220701C00240000 | 2022-06-24 1:21PM EDT | 240.00 | 52.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ220701C00241000 | 2022-06-24 12:36PM EDT | 241.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701C00243000 | 2022-06-24 12:37PM EDT | 243.00 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701C00245000 | 2022-06-22 12:38PM EDT | 245.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220701C00248000 | 2022-06-23 3:35PM EDT | 248.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ220701C00249000 | 2022-06-24 10:49AM EDT | 249.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701C00250000 | 2022-06-30 11:44AM EDT | 250.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220701C00252000 | 2022-06-23 3:41PM EDT | 252.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220701C00253000 | 2022-06-27 1:45PM EDT | 253.00 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701C00254000 | 2022-06-23 12:38PM EDT | 254.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701C00255000 | 2022-06-30 4:01PM EDT | 255.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220701C00257000 | 2022-06-28 3:48PM EDT | 257.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701C00258000 | 2022-06-30 11:00AM EDT | 258.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220701C00259000 | 2022-06-22 2:31PM EDT | 259.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220701C00260000 | 2022-06-30 3:27PM EDT | 260.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QQQ220701C00261000 | 2022-06-30 11:53AM EDT | 261.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ220701C00262000 | 2022-06-29 9:35AM EDT | 262.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220701C00263000 | 2022-06-30 3:37PM EDT | 263.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220701C00264000 | 2022-06-30 3:37PM EDT | 264.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ220701C00265000 | 2022-06-30 3:11PM EDT | 265.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| QQQ220701C00266000 | 2022-06-30 3:11PM EDT | 266.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ220701C00267000 | 2022-06-30 3:39PM EDT | 267.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| QQQ220701C00268000 | 2022-06-30 3:20PM EDT | 268.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| QQQ220701C00269000 | 2022-06-30 3:15PM EDT | 269.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| QQQ220701C00270000 | 2022-06-30 4:09PM EDT | 270.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.00% |
| QQQ220701C00271000 | 2022-06-30 3:57PM EDT | 271.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| QQQ220701C00272000 | 2022-06-30 4:12PM EDT | 272.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| QQQ220701C00272500 | 2022-06-30 3:45PM EDT | 272.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| QQQ220701C00273000 | 2022-06-30 3:59PM EDT | 273.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| QQQ220701C00274000 | 2022-06-30 4:02PM EDT | 274.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 0.00% |
| QQQ220701C00275000 | 2022-06-30 4:13PM EDT | 275.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4,708 | 0 | 0.00% |
| QQQ220701C00276000 | 2022-06-30 4:13PM EDT | 276.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4,219 | 0 | 0.00% |
| QQQ220701C00277000 | 2022-06-30 4:12PM EDT | 277.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6,103 | 0 | 0.00% |
| QQQ220701C00277500 | 2022-06-30 4:10PM EDT | 277.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,632 | 0 | 0.00% |
| QQQ220701C00278000 | 2022-06-30 4:11PM EDT | 278.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10,941 | 0 | 0.00% |
| QQQ220701C00279000 | 2022-06-30 4:14PM EDT | 279.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10,472 | 0 | 0.00% |
| QQQ220701C00280000 | 2022-06-30 4:14PM EDT | 280.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 50,801 | 0 | 0.00% |
| QQQ220701C00281000 | 2022-06-30 4:14PM EDT | 281.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21,754 | 0 | 1.56% |
| QQQ220701C00282000 | 2022-06-30 4:14PM EDT | 282.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 32,710 | 0 | 3.13% |
| QQQ220701C00282500 | 2022-06-30 4:14PM EDT | 282.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7,764 | 0 | 3.13% |
| QQQ220701C00283000 | 2022-06-30 4:14PM EDT | 283.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17,508 | 0 | 6.25% |
| QQQ220701C00284000 | 2022-06-30 4:14PM EDT | 284.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15,410 | 0 | 6.25% |
| QQQ220701C00285000 | 2022-06-30 4:14PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51,480 | 0 | 6.25% |
| QQQ220701C00286000 | 2022-06-30 4:14PM EDT | 286.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10,929 | 0 | 12.50% |
| QQQ220701C00287000 | 2022-06-30 4:13PM EDT | 287.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,579 | 0 | 12.50% |
| QQQ220701C00287500 | 2022-06-30 4:13PM EDT | 287.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,188 | 0 | 12.50% |
| QQQ220701C00288000 | 2022-06-30 4:14PM EDT | 288.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,493 | 0 | 12.50% |
| QQQ220701C00289000 | 2022-06-30 4:14PM EDT | 289.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,506 | 0 | 12.50% |
| QQQ220701C00290000 | 2022-06-30 4:14PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19,523 | 0 | 12.50% |
| QQQ220701C00291000 | 2022-06-30 4:09PM EDT | 291.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,563 | 0 | 12.50% |
| QQQ220701C00292000 | 2022-06-30 4:14PM EDT | 292.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,102 | 0 | 25.00% |
| QQQ220701C00292500 | 2022-06-30 4:07PM EDT | 292.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| QQQ220701C00293000 | 2022-06-30 4:11PM EDT | 293.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 25.00% |
| QQQ220701C00294000 | 2022-06-30 4:11PM EDT | 294.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 25.00% |
| QQQ220701C00295000 | 2022-06-30 4:13PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,009 | 0 | 25.00% |
| QQQ220701C00296000 | 2022-06-30 4:12PM EDT | 296.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 25.00% |
| QQQ220701C00297000 | 2022-06-30 4:13PM EDT | 297.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 25.00% |
| QQQ220701C00297500 | 2022-06-30 4:00PM EDT | 297.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,911 | 0 | 25.00% |
| QQQ220701C00298000 | 2022-06-30 4:10PM EDT | 298.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,556 | 0 | 25.00% |
| QQQ220701C00299000 | 2022-06-30 4:13PM EDT | 299.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,867 | 0 | 25.00% |
| QQQ220701C00300000 | 2022-06-30 4:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,535 | 0 | 25.00% |
| QQQ220701C00301000 | 2022-06-30 4:04PM EDT | 301.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 25.00% |
| QQQ220701C00302000 | 2022-06-30 4:00PM EDT | 302.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| QQQ220701C00302500 | 2022-06-30 3:20PM EDT | 302.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| QQQ220701C00303000 | 2022-06-30 4:00PM EDT | 303.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| QQQ220701C00304000 | 2022-06-30 3:57PM EDT | 304.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 25.00% |
| QQQ220701C00305000 | 2022-06-30 3:30PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 25.00% |
| QQQ220701C00306000 | 2022-06-30 3:58PM EDT | 306.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| QQQ220701C00307000 | 2022-06-30 3:59PM EDT | 307.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
| QQQ220701C00307500 | 2022-06-30 2:57PM EDT | 307.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| QQQ220701C00308000 | 2022-06-30 3:32PM EDT | 308.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| QQQ220701C00309000 | 2022-06-30 4:12PM EDT | 309.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| QQQ220701C00310000 | 2022-06-30 3:56PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| QQQ220701C00311000 | 2022-06-30 11:07AM EDT | 311.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220701C00312000 | 2022-06-30 3:01PM EDT | 312.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| QQQ220701C00312500 | 2022-06-30 12:26PM EDT | 312.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| QQQ220701C00313000 | 2022-06-30 11:56AM EDT | 313.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| QQQ220701C00314000 | 2022-06-30 3:38PM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| QQQ220701C00315000 | 2022-06-30 12:34PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| QQQ220701C00316000 | 2022-06-30 11:43AM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| QQQ220701C00317000 | 2022-06-30 1:58PM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| QQQ220701C00318000 | 2022-06-30 9:59AM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| QQQ220701C00319000 | 2022-06-30 3:01PM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QQQ220701C00320000 | 2022-06-30 3:02PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 50.00% |
| QQQ220701C00321000 | 2022-06-30 9:50AM EDT | 321.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ220701C00322000 | 2022-06-28 3:14PM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220701C00323000 | 2022-06-30 11:18AM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 50.00% |
| QQQ220701C00324000 | 2022-06-29 12:29PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ220701C00325000 | 2022-06-30 9:47AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ220701C00326000 | 2022-06-30 9:54AM EDT | 326.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| QQQ220701C00327000 | 2022-06-29 3:29PM EDT | 327.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ220701C00328000 | 2022-06-28 9:52AM EDT | 328.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ220701C00329000 | 2022-06-28 9:43AM EDT | 329.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| QQQ220701C00330000 | 2022-06-30 11:25AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| QQQ220701C00331000 | 2022-06-30 9:47AM EDT | 331.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ220701C00332000 | 2022-06-27 2:10PM EDT | 332.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| QQQ220701C00333000 | 2022-06-24 1:10PM EDT | 333.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00334000 | 2022-06-24 1:10PM EDT | 334.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ220701C00335000 | 2022-06-30 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ220701C00336000 | 2022-06-29 12:54PM EDT | 336.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ220701C00337000 | 2022-06-21 12:49PM EDT | 337.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220701C00338000 | 2022-06-22 10:43AM EDT | 338.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| QQQ220701C00339000 | 2022-06-22 10:41AM EDT | 339.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220701C00340000 | 2022-06-27 10:21AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220701C00341000 | 2022-06-23 2:17PM EDT | 341.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00342000 | 2022-06-21 10:33AM EDT | 342.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220701C00343000 | 2022-06-22 1:56PM EDT | 343.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00344000 | 2022-06-24 3:17PM EDT | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220701C00345000 | 2022-06-28 12:11PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00346000 | 2022-06-24 3:53PM EDT | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| QQQ220701C00347000 | 2022-06-16 12:13PM EDT | 347.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00348000 | 2022-06-21 10:13AM EDT | 348.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00349000 | 2022-06-10 11:35AM EDT | 349.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ220701C00350000 | 2022-06-24 4:04PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| QQQ220701C00355000 | 2022-06-22 2:36PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ220701C00360000 | 2022-06-27 12:47PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00365000 | 2022-06-30 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220701C00370000 | 2022-06-09 11:07AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| QQQ220701C00375000 | 2022-06-07 12:39PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ220701C00380000 | 2022-06-07 2:10PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701C00385000 | 2022-06-07 1:57PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| QQQ220701C00390000 | 2022-06-03 3:26PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| QQQ220701C00395000 | 2022-06-06 1:22PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220701C00400000 | 2022-05-31 2:45PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 700 | 206.25% |
| QQQ220701C00410000 | 2022-06-02 3:01PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220701C00420000 | 2022-06-01 9:48AM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220701C00440000 | 2022-05-24 10:20AM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 95 | 96 | 256.25% |
| QQQ220701C00450000 | 2022-06-22 9:34AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220701P00185000 | 2022-06-23 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ220701P00190000 | 2022-06-24 9:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QQQ220701P00195000 | 2022-06-23 9:42AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ220701P00200000 | 2022-06-27 10:15AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ220701P00205000 | 2022-06-24 1:16PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ220701P00210000 | 2022-06-24 4:02PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ220701P00215000 | 2022-06-23 9:46AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ220701P00220000 | 2022-06-29 11:10AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701P00225000 | 2022-06-28 3:30PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ220701P00230000 | 2022-06-28 3:11PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| QQQ220701P00234000 | 2022-06-27 2:40PM EDT | 234.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220701P00235000 | 2022-06-28 2:36PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| QQQ220701P00236000 | 2022-06-27 10:39AM EDT | 236.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| QQQ220701P00237000 | 2022-06-27 10:47AM EDT | 237.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ220701P00238000 | 2022-06-24 12:02PM EDT | 238.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| QQQ220701P00239000 | 2022-06-28 3:14PM EDT | 239.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ220701P00240000 | 2022-06-30 11:24AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| QQQ220701P00241000 | 2022-06-29 2:02PM EDT | 241.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220701P00242000 | 2022-06-29 2:42PM EDT | 242.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ220701P00243000 | 2022-06-30 10:22AM EDT | 243.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QQQ220701P00244000 | 2022-06-30 10:17AM EDT | 244.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| QQQ220701P00245000 | 2022-06-30 1:19PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QQQ220701P00246000 | 2022-06-30 9:45AM EDT | 246.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701P00247000 | 2022-06-30 10:53AM EDT | 247.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ220701P00248000 | 2022-06-29 1:01PM EDT | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ220701P00249000 | 2022-06-30 1:48PM EDT | 249.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220701P00250000 | 2022-06-30 1:12PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| QQQ220701P00251000 | 2022-06-30 3:27PM EDT | 251.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| QQQ220701P00252000 | 2022-06-30 11:09AM EDT | 252.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ220701P00253000 | 2022-06-30 12:33PM EDT | 253.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QQQ220701P00254000 | 2022-06-30 3:09PM EDT | 254.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QQQ220701P00255000 | 2022-06-30 3:54PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 50.00% |
| QQQ220701P00256000 | 2022-06-30 1:54PM EDT | 256.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| QQQ220701P00257000 | 2022-06-30 3:16PM EDT | 257.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| QQQ220701P00258000 | 2022-06-30 1:02PM EDT | 258.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| QQQ220701P00259000 | 2022-06-30 4:06PM EDT | 259.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 25.00% |
| QQQ220701P00260000 | 2022-06-30 4:00PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,127 | 0 | 25.00% |
| QQQ220701P00261000 | 2022-06-30 4:03PM EDT | 261.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 25.00% |
| QQQ220701P00262000 | 2022-06-30 4:07PM EDT | 262.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 25.00% |
| QQQ220701P00263000 | 2022-06-30 4:12PM EDT | 263.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,455 | 0 | 25.00% |
| QQQ220701P00264000 | 2022-06-30 4:00PM EDT | 264.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 25.00% |
| QQQ220701P00265000 | 2022-06-30 4:09PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,191 | 0 | 25.00% |
| QQQ220701P00266000 | 2022-06-30 4:09PM EDT | 266.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,417 | 0 | 25.00% |
| QQQ220701P00267000 | 2022-06-30 3:56PM EDT | 267.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 25.00% |
| QQQ220701P00268000 | 2022-06-30 4:11PM EDT | 268.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 25.00% |
| QQQ220701P00269000 | 2022-06-30 4:13PM EDT | 269.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 25.00% |
| QQQ220701P00270000 | 2022-06-30 4:13PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18,003 | 0 | 12.50% |
| QQQ220701P00271000 | 2022-06-30 4:14PM EDT | 271.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,432 | 0 | 12.50% |
| QQQ220701P00272000 | 2022-06-30 4:14PM EDT | 272.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12,727 | 0 | 12.50% |
| QQQ220701P00272500 | 2022-06-30 4:12PM EDT | 272.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,742 | 0 | 12.50% |
| QQQ220701P00273000 | 2022-06-30 4:14PM EDT | 273.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12,103 | 0 | 12.50% |
| QQQ220701P00274000 | 2022-06-30 4:14PM EDT | 274.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10,474 | 0 | 12.50% |
| QQQ220701P00275000 | 2022-06-30 4:14PM EDT | 275.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 43,223 | 0 | 12.50% |
| QQQ220701P00276000 | 2022-06-30 4:14PM EDT | 276.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18,073 | 0 | 6.25% |
| QQQ220701P00277000 | 2022-06-30 4:14PM EDT | 277.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15,588 | 0 | 6.25% |
| QQQ220701P00277500 | 2022-06-30 4:14PM EDT | 277.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15,701 | 0 | 6.25% |
| QQQ220701P00278000 | 2022-06-30 4:14PM EDT | 278.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30,413 | 0 | 3.13% |
| QQQ220701P00279000 | 2022-06-30 4:14PM EDT | 279.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20,701 | 0 | 3.13% |
| QQQ220701P00280000 | 2022-06-30 4:14PM EDT | 280.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 83,958 | 0 | 0.78% |
| QQQ220701P00281000 | 2022-06-30 4:14PM EDT | 281.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 29,117 | 0 | 0.00% |
| QQQ220701P00282000 | 2022-06-30 4:14PM EDT | 282.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18,975 | 0 | 0.00% |
| QQQ220701P00282500 | 2022-06-30 4:05PM EDT | 282.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4,875 | 0 | 0.00% |
| QQQ220701P00283000 | 2022-06-30 4:12PM EDT | 283.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9,007 | 0 | 0.00% |
| QQQ220701P00284000 | 2022-06-30 4:14PM EDT | 284.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8,128 | 0 | 0.00% |
| QQQ220701P00285000 | 2022-06-30 4:13PM EDT | 285.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6,014 | 0 | 0.00% |
| QQQ220701P00286000 | 2022-06-30 4:06PM EDT | 286.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 0.00% |
| QQQ220701P00287000 | 2022-06-30 4:13PM EDT | 287.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 0.00% |
| QQQ220701P00287500 | 2022-06-30 4:11PM EDT | 287.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 0.00% |
| QQQ220701P00288000 | 2022-06-30 4:01PM EDT | 288.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 0.00% |
| QQQ220701P00289000 | 2022-06-30 4:07PM EDT | 289.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 0.00% |
| QQQ220701P00290000 | 2022-06-30 4:08PM EDT | 290.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2,832 | 0 | 0.00% |
| QQQ220701P00291000 | 2022-06-30 4:14PM EDT | 291.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.00% |
| QQQ220701P00292000 | 2022-06-30 3:59PM EDT | 292.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| QQQ220701P00292500 | 2022-06-30 3:38PM EDT | 292.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| QQQ220701P00293000 | 2022-06-30 4:07PM EDT | 293.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| QQQ220701P00294000 | 2022-06-30 3:53PM EDT | 294.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| QQQ220701P00295000 | 2022-06-30 3:48PM EDT | 295.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| QQQ220701P00296000 | 2022-06-30 1:39PM EDT | 296.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220701P00297000 | 2022-06-30 3:52PM EDT | 297.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| QQQ220701P00297500 | 2022-06-30 3:59PM EDT | 297.50 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00298000 | 2022-06-30 3:53PM EDT | 298.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ220701P00299000 | 2022-06-30 3:32PM EDT | 299.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ220701P00300000 | 2022-06-30 3:57PM EDT | 300.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| QQQ220701P00301000 | 2022-06-30 3:32PM EDT | 301.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ220701P00302000 | 2022-06-30 9:30AM EDT | 302.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00302500 | 2022-06-30 12:58PM EDT | 302.50 | 19.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ220701P00303000 | 2022-06-30 3:18PM EDT | 303.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ220701P00304000 | 2022-06-30 11:44AM EDT | 304.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220701P00305000 | 2022-06-30 3:54PM EDT | 305.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ220701P00306000 | 2022-06-30 3:56PM EDT | 306.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ220701P00307000 | 2022-06-30 3:51PM EDT | 307.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220701P00307500 | 2022-06-30 9:51AM EDT | 307.50 | 29.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220701P00308000 | 2022-06-30 11:31AM EDT | 308.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220701P00309000 | 2022-06-29 11:31AM EDT | 309.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ220701P00310000 | 2022-06-30 3:08PM EDT | 310.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| QQQ220701P00311000 | 2022-06-30 2:19PM EDT | 311.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220701P00312000 | 2022-06-29 10:04AM EDT | 312.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00312500 | 2022-06-24 10:44AM EDT | 312.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220701P00313000 | 2022-06-29 10:48AM EDT | 313.00 | 28.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00314000 | 2022-06-30 1:32PM EDT | 314.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220701P00315000 | 2022-06-30 2:51PM EDT | 315.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220701P00316000 | 2022-06-30 10:25AM EDT | 316.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00317000 | 2022-06-28 10:07AM EDT | 317.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00318000 | 2022-06-30 9:55AM EDT | 318.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00319000 | 2022-06-27 10:03AM EDT | 319.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ220701P00320000 | 2022-06-30 1:10PM EDT | 320.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00321000 | 2022-06-21 1:12PM EDT | 321.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00322000 | 2022-06-27 10:47AM EDT | 322.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00323000 | 2022-06-09 1:56PM EDT | 323.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220701P00324000 | 2022-06-29 3:37PM EDT | 324.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00325000 | 2022-06-30 12:51PM EDT | 325.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220701P00326000 | 2022-06-29 9:32AM EDT | 326.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00327000 | 2022-06-30 11:30AM EDT | 327.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00328000 | 2022-06-23 10:44AM EDT | 328.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00329000 | 2022-06-21 12:55PM EDT | 329.00 | 46.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00330000 | 2022-06-30 10:19AM EDT | 330.00 | 53.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220701P00331000 | 2022-06-06 2:56PM EDT | 331.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00332000 | 2022-06-21 3:14PM EDT | 332.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00333000 | 2022-06-21 1:53PM EDT | 333.00 | 51.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220701P00334000 | 2022-06-17 3:39PM EDT | 334.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00335000 | 2022-06-23 3:04PM EDT | 335.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220701P00336000 | 2022-06-15 2:47PM EDT | 336.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220701P00337000 | 2022-06-28 9:54AM EDT | 337.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00338000 | 2022-06-22 10:17AM EDT | 338.00 | 55.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00339000 | 2022-06-21 12:55PM EDT | 339.00 | 56.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220701P00340000 | 2022-06-28 3:05PM EDT | 340.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220701P00341000 | 2022-06-21 3:23PM EDT | 341.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220701P00343000 | 2022-06-02 3:26PM EDT | 343.00 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00345000 | 2022-06-23 3:31PM EDT | 345.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00348000 | 2022-06-07 10:20AM EDT | 348.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00349000 | 2022-06-21 12:35PM EDT | 349.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220701P00350000 | 2022-06-21 2:15PM EDT | 350.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220701P00355000 | 2022-06-23 11:34AM EDT | 355.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00360000 | 2022-06-14 9:37AM EDT | 360.00 | 83.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ220701P00365000 | 2022-06-21 2:00PM EDT | 365.00 | 83.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00370000 | 2022-06-13 9:48AM EDT | 370.00 | 90.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220701P00375000 | 2022-06-28 3:44PM EDT | 375.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ220701P00380000 | 2022-06-28 3:45PM EDT | 380.00 | 96.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ220701P00385000 | 2022-06-24 12:04PM EDT | 385.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220701P00400000 | 2022-06-28 3:06PM EDT | 400.00 | 116.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
