Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,917.22 +737.37 (+3.84%) CMC Crypto 200
452.77 +17.42 (+4.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221005C00220000 | 2022-10-03 2:15PM EDT | 220.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ221005C00225000 | 2022-09-23 1:03PM EDT | 225.00 | 50.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005C00230000 | 2022-09-23 11:24AM EDT | 230.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221005C00235000 | 2022-09-20 1:35PM EDT | 235.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005C00237000 | 2022-10-03 10:45AM EDT | 237.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221005C00238000 | 2022-10-03 9:42AM EDT | 238.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005C00239000 | 2022-09-30 3:54PM EDT | 239.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005C00240000 | 2022-10-03 4:12PM EDT | 240.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221005C00244000 | 2022-09-26 9:50AM EDT | 244.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005C00245000 | 2022-10-03 10:19AM EDT | 245.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005C00246000 | 2022-09-29 3:53PM EDT | 246.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005C00247000 | 2022-09-30 9:47AM EDT | 247.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005C00248000 | 2022-10-03 3:07PM EDT | 248.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005C00249000 | 2022-10-03 2:28PM EDT | 249.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221005C00250000 | 2022-10-03 3:33PM EDT | 250.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ221005C00251000 | 2022-10-03 3:30PM EDT | 251.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221005C00252000 | 2022-10-03 12:22PM EDT | 252.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005C00253000 | 2022-10-03 2:50PM EDT | 253.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ221005C00254000 | 2022-10-03 2:27PM EDT | 254.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005C00255000 | 2022-10-03 3:56PM EDT | 255.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| QQQ221005C00256000 | 2022-10-03 1:03PM EDT | 256.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ221005C00257000 | 2022-10-03 2:00PM EDT | 257.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ221005C00258000 | 2022-10-03 2:21PM EDT | 258.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ221005C00259000 | 2022-10-03 3:01PM EDT | 259.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221005C00260000 | 2022-10-03 4:12PM EDT | 260.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| QQQ221005C00261000 | 2022-10-03 2:59PM EDT | 261.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| QQQ221005C00262000 | 2022-10-03 3:55PM EDT | 262.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ221005C00263000 | 2022-10-03 3:56PM EDT | 263.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| QQQ221005C00264000 | 2022-10-03 3:50PM EDT | 264.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| QQQ221005C00265000 | 2022-10-03 4:07PM EDT | 265.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| QQQ221005C00266000 | 2022-10-03 3:59PM EDT | 266.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| QQQ221005C00267000 | 2022-10-03 4:09PM EDT | 267.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 0.00% |
| QQQ221005C00268000 | 2022-10-03 4:14PM EDT | 268.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 0.00% |
| QQQ221005C00269000 | 2022-10-03 4:01PM EDT | 269.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5,727 | 0 | 0.00% |
| QQQ221005C00270000 | 2022-10-03 4:11PM EDT | 270.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8,983 | 0 | 0.00% |
| QQQ221005C00271000 | 2022-10-03 4:12PM EDT | 271.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 9,007 | 0 | 0.00% |
| QQQ221005C00272000 | 2022-10-03 4:14PM EDT | 272.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 14,276 | 0 | 0.00% |
| QQQ221005C00273000 | 2022-10-03 4:13PM EDT | 273.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8,839 | 0 | 0.00% |
| QQQ221005C00274000 | 2022-10-03 4:14PM EDT | 274.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12,162 | 0 | 0.78% |
| QQQ221005C00275000 | 2022-10-03 4:14PM EDT | 275.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 24,150 | 0 | 1.56% |
| QQQ221005C00276000 | 2022-10-03 4:14PM EDT | 276.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7,304 | 0 | 3.13% |
| QQQ221005C00277000 | 2022-10-03 4:13PM EDT | 277.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7,100 | 0 | 3.13% |
| QQQ221005C00278000 | 2022-10-03 4:14PM EDT | 278.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6,108 | 0 | 6.25% |
| QQQ221005C00279000 | 2022-10-03 4:14PM EDT | 279.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4,935 | 0 | 6.25% |
| QQQ221005C00280000 | 2022-10-03 4:14PM EDT | 280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17,837 | 0 | 6.25% |
| QQQ221005C00281000 | 2022-10-03 4:14PM EDT | 281.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,315 | 0 | 6.25% |
| QQQ221005C00282000 | 2022-10-03 4:14PM EDT | 282.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,450 | 0 | 12.50% |
| QQQ221005C00283000 | 2022-10-03 4:13PM EDT | 283.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,346 | 0 | 12.50% |
| QQQ221005C00284000 | 2022-10-03 4:12PM EDT | 284.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,100 | 0 | 12.50% |
| QQQ221005C00285000 | 2022-10-03 4:13PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 12.50% |
| QQQ221005C00286000 | 2022-10-03 4:09PM EDT | 286.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 12.50% |
| QQQ221005C00287000 | 2022-10-03 4:11PM EDT | 287.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,460 | 0 | 12.50% |
| QQQ221005C00288000 | 2022-10-03 4:11PM EDT | 288.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 12.50% |
| QQQ221005C00289000 | 2022-10-03 4:14PM EDT | 289.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| QQQ221005C00290000 | 2022-10-03 4:13PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 12.50% |
| QQQ221005C00291000 | 2022-10-03 4:09PM EDT | 291.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 25.00% |
| QQQ221005C00292000 | 2022-10-03 4:03PM EDT | 292.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| QQQ221005C00293000 | 2022-10-03 3:35PM EDT | 293.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| QQQ221005C00294000 | 2022-10-03 4:04PM EDT | 294.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| QQQ221005C00295000 | 2022-10-03 3:50PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| QQQ221005C00296000 | 2022-10-03 3:51PM EDT | 296.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| QQQ221005C00297000 | 2022-10-03 2:52PM EDT | 297.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QQQ221005C00298000 | 2022-10-03 2:57PM EDT | 298.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ221005C00299000 | 2022-10-03 11:21AM EDT | 299.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ221005C00300000 | 2022-10-03 2:46PM EDT | 300.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ221005C00301000 | 2022-09-30 9:50AM EDT | 301.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ221005C00302000 | 2022-09-30 12:48PM EDT | 302.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ221005C00303000 | 2022-09-30 11:08AM EDT | 303.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221005C00304000 | 2022-09-30 3:29PM EDT | 304.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| QQQ221005C00305000 | 2022-09-30 1:56PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221005C00306000 | 2022-09-29 3:20PM EDT | 306.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221005C00307000 | 2022-10-03 3:21PM EDT | 307.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221005C00308000 | 2022-09-29 1:38PM EDT | 308.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ221005C00309000 | 2022-09-30 9:30AM EDT | 309.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ221005C00310000 | 2022-10-03 10:57AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ221005C00311000 | 2022-09-28 11:43AM EDT | 311.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ221005C00312000 | 2022-09-30 3:56PM EDT | 312.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ221005C00313000 | 2022-09-28 12:47PM EDT | 313.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ221005C00314000 | 2022-09-28 10:38AM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ221005C00315000 | 2022-09-27 1:29PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ221005C00316000 | 2022-09-29 10:14AM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| QQQ221005C00317000 | 2022-09-23 2:03PM EDT | 317.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ221005C00318000 | 2022-09-27 12:45PM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005C00319000 | 2022-09-26 3:14PM EDT | 319.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ221005C00320000 | 2022-09-29 9:39AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| QQQ221005C00321000 | 2022-09-26 11:44AM EDT | 321.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ221005C00322000 | 2022-10-03 9:30AM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ221005C00324000 | 2022-09-26 12:08PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005C00325000 | 2022-10-03 1:30PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005C00326000 | 2022-09-27 9:50AM EDT | 326.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ221005C00328000 | 2022-09-27 9:43AM EDT | 328.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ221005C00330000 | 2022-09-30 10:28AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ221005C00332000 | 2022-09-23 10:11AM EDT | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ221005C00334000 | 2022-09-20 10:52AM EDT | 334.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ221005C00335000 | 2022-09-20 1:38PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| QQQ221005C00336000 | 2022-09-20 12:19PM EDT | 336.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ221005C00338000 | 2022-09-20 3:08PM EDT | 338.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ221005C00340000 | 2022-10-03 2:17PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005C00345000 | 2022-10-03 2:48PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ221005C00350000 | 2022-09-14 4:03PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ221005C00355000 | 2022-09-21 1:13PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005C00360000 | 2022-10-03 9:58AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor5 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221005P00220000 | 2022-10-03 9:30AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ221005P00225000 | 2022-10-03 9:50AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221005P00230000 | 2022-10-03 11:52AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| QQQ221005P00233000 | 2022-10-03 12:00PM EDT | 233.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| QQQ221005P00234000 | 2022-10-03 12:23PM EDT | 234.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QQQ221005P00235000 | 2022-10-03 9:55AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ221005P00236000 | 2022-10-03 10:48AM EDT | 236.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QQQ221005P00237000 | 2022-10-03 3:58PM EDT | 237.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| QQQ221005P00238000 | 2022-10-03 3:51PM EDT | 238.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| QQQ221005P00239000 | 2022-10-03 4:05PM EDT | 239.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,881 | 0 | 50.00% |
| QQQ221005P00240000 | 2022-10-03 4:14PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 50.00% |
| QQQ221005P00241000 | 2022-10-03 2:58PM EDT | 241.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| QQQ221005P00242000 | 2022-10-03 1:29PM EDT | 242.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| QQQ221005P00243000 | 2022-10-03 1:25PM EDT | 243.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ221005P00244000 | 2022-10-03 2:46PM EDT | 244.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| QQQ221005P00245000 | 2022-10-03 4:00PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| QQQ221005P00246000 | 2022-10-03 4:11PM EDT | 246.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 25.00% |
| QQQ221005P00247000 | 2022-10-03 4:14PM EDT | 247.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| QQQ221005P00248000 | 2022-10-03 4:11PM EDT | 248.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| QQQ221005P00249000 | 2022-10-03 3:50PM EDT | 249.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
| QQQ221005P00250000 | 2022-10-03 4:11PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 25.00% |
| QQQ221005P00251000 | 2022-10-03 3:57PM EDT | 251.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| QQQ221005P00252000 | 2022-10-03 3:57PM EDT | 252.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| QQQ221005P00253000 | 2022-10-03 4:14PM EDT | 253.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 25.00% |
| QQQ221005P00254000 | 2022-10-03 3:55PM EDT | 254.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 25.00% |
| QQQ221005P00255000 | 2022-10-03 4:05PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 25.00% |
| QQQ221005P00256000 | 2022-10-03 4:03PM EDT | 256.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 25.00% |
| QQQ221005P00257000 | 2022-10-03 4:10PM EDT | 257.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 25.00% |
| QQQ221005P00258000 | 2022-10-03 4:12PM EDT | 258.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 12.50% |
| QQQ221005P00259000 | 2022-10-03 4:07PM EDT | 259.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 12.50% |
| QQQ221005P00260000 | 2022-10-03 4:13PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10,472 | 0 | 12.50% |
| QQQ221005P00261000 | 2022-10-03 4:06PM EDT | 261.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,393 | 0 | 12.50% |
| QQQ221005P00262000 | 2022-10-03 4:11PM EDT | 262.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,725 | 0 | 12.50% |
| QQQ221005P00263000 | 2022-10-03 4:14PM EDT | 263.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,230 | 0 | 12.50% |
| QQQ221005P00264000 | 2022-10-03 4:13PM EDT | 264.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,913 | 0 | 12.50% |
| QQQ221005P00265000 | 2022-10-03 4:13PM EDT | 265.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23,171 | 0 | 12.50% |
| QQQ221005P00266000 | 2022-10-03 4:13PM EDT | 266.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 12.50% |
| QQQ221005P00267000 | 2022-10-03 4:14PM EDT | 267.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10,676 | 0 | 6.25% |
| QQQ221005P00268000 | 2022-10-03 4:14PM EDT | 268.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15,845 | 0 | 6.25% |
| QQQ221005P00269000 | 2022-10-03 4:14PM EDT | 269.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10,060 | 0 | 6.25% |
| QQQ221005P00270000 | 2022-10-03 4:14PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26,211 | 0 | 6.25% |
| QQQ221005P00271000 | 2022-10-03 4:14PM EDT | 271.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21,293 | 0 | 3.13% |
| QQQ221005P00272000 | 2022-10-03 4:14PM EDT | 272.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15,144 | 0 | 1.56% |
| QQQ221005P00273000 | 2022-10-03 4:14PM EDT | 273.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7,487 | 0 | 0.78% |
| QQQ221005P00274000 | 2022-10-03 4:14PM EDT | 274.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12,768 | 0 | 0.00% |
| QQQ221005P00275000 | 2022-10-03 4:12PM EDT | 275.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7,419 | 0 | 0.00% |
| QQQ221005P00276000 | 2022-10-03 4:14PM EDT | 276.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.00% |
| QQQ221005P00277000 | 2022-10-03 4:10PM EDT | 277.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 0.00% |
| QQQ221005P00278000 | 2022-10-03 4:11PM EDT | 278.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2,470 | 0 | 0.00% |
| QQQ221005P00279000 | 2022-10-03 4:06PM EDT | 279.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| QQQ221005P00280000 | 2022-10-03 4:13PM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 0.00% |
| QQQ221005P00281000 | 2022-10-03 3:55PM EDT | 281.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| QQQ221005P00282000 | 2022-10-03 4:04PM EDT | 282.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| QQQ221005P00283000 | 2022-10-03 3:58PM EDT | 283.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ221005P00284000 | 2022-10-03 3:45PM EDT | 284.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| QQQ221005P00285000 | 2022-10-03 4:11PM EDT | 285.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| QQQ221005P00286000 | 2022-10-03 3:21PM EDT | 286.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ221005P00287000 | 2022-10-03 3:52PM EDT | 287.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ221005P00288000 | 2022-10-03 1:50PM EDT | 288.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| QQQ221005P00289000 | 2022-10-03 2:16PM EDT | 289.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| QQQ221005P00290000 | 2022-10-03 3:54PM EDT | 290.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| QQQ221005P00291000 | 2022-10-03 3:50PM EDT | 291.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00292000 | 2022-10-03 2:22PM EDT | 292.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ221005P00293000 | 2022-10-03 3:26PM EDT | 293.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221005P00294000 | 2022-10-03 10:00AM EDT | 294.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00295000 | 2022-10-03 2:19PM EDT | 295.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ221005P00296000 | 2022-10-03 9:37AM EDT | 296.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005P00297000 | 2022-10-03 10:29AM EDT | 297.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005P00298000 | 2022-10-03 12:23PM EDT | 298.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00299000 | 2022-10-03 11:58AM EDT | 299.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00300000 | 2022-09-30 11:40AM EDT | 300.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00301000 | 2022-10-03 9:42AM EDT | 301.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00302000 | 2022-09-30 12:56PM EDT | 302.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ221005P00303000 | 2022-10-03 3:59PM EDT | 303.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221005P00304000 | 2022-10-03 9:59AM EDT | 304.00 | 35.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221005P00305000 | 2022-09-28 1:48PM EDT | 305.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ221005P00306000 | 2022-10-03 9:42AM EDT | 306.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00307000 | 2022-10-03 9:58AM EDT | 307.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005P00308000 | 2022-09-22 3:56PM EDT | 308.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ221005P00309000 | 2022-10-03 9:42AM EDT | 309.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00310000 | 2022-10-03 9:42AM EDT | 310.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221005P00312000 | 2022-09-22 2:49PM EDT | 312.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221005P00313000 | 2022-09-27 12:38PM EDT | 313.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005P00314000 | 2022-09-22 10:27AM EDT | 314.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221005P00315000 | 2022-09-28 10:08AM EDT | 315.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ221005P00316000 | 2022-09-23 9:54AM EDT | 316.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00317000 | 2022-10-03 10:17AM EDT | 317.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00318000 | 2022-10-03 9:32AM EDT | 318.00 | 49.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00319000 | 2022-09-28 10:54AM EDT | 319.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00320000 | 2022-10-03 10:22AM EDT | 320.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00321000 | 2022-09-29 11:45AM EDT | 321.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005P00322000 | 2022-09-28 11:56AM EDT | 322.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00324000 | 2022-10-03 9:34AM EDT | 324.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00325000 | 2022-10-03 9:33AM EDT | 325.00 | 56.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00326000 | 2022-10-03 9:37AM EDT | 326.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221005P00328000 | 2022-09-28 9:36AM EDT | 328.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00330000 | 2022-10-03 11:08AM EDT | 330.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ221005P00332000 | 2022-09-27 9:30AM EDT | 332.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221005P00335000 | 2022-09-27 1:38PM EDT | 335.00 | 61.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ221005P00336000 | 2022-09-30 11:25AM EDT | 336.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ221005P00340000 | 2022-08-31 3:17PM EDT | 340.00 | 39.27 | 70.46 | 70.71 | 0.00 | - | - | 0 | 266.94% |
| QQQ221005P00350000 | 2022-08-31 10:18AM EDT | 350.00 | 48.24 | 77.06 | 77.31 | 0.00 | - | - | 0 | 190.92% |
| QQQ221005P00355000 | 2022-09-13 9:30AM EDT | 355.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221005P00360000 | 2022-09-27 10:38AM EDT | 360.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221005P00375000 | 2022-09-29 3:59PM EDT | 375.00 | 103.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
