Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,105.27 -334.24 (-0.89%) CMC Crypto 200
768.08 -8.27 (-1.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231128C00330000 | 2023-11-17 2:07PM EST | 330.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00337000 | 2023-11-27 2:19PM EST | 337.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00339000 | 2023-11-27 11:04AM EST | 339.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00340000 | 2023-11-24 10:42AM EST | 340.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128C00350000 | 2023-11-27 2:46PM EST | 350.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ231128C00352000 | 2023-11-27 3:08PM EST | 352.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231128C00353000 | 2023-11-27 2:37PM EST | 353.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231128C00354000 | 2023-11-27 3:52PM EST | 354.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231128C00355000 | 2023-11-27 3:06PM EST | 355.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00356000 | 2023-11-27 3:02PM EST | 356.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ231128C00358000 | 2023-11-27 11:27AM EST | 358.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231128C00359000 | 2023-11-27 3:48PM EST | 359.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231128C00360000 | 2023-11-27 3:43PM EST | 360.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ231128C00362000 | 2023-11-27 11:28AM EST | 362.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ231128C00363000 | 2023-11-27 3:51PM EST | 363.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231128C00364000 | 2023-11-27 10:13AM EST | 364.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231128C00365000 | 2023-11-27 4:01PM EST | 365.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ231128C00366000 | 2023-11-27 3:50PM EST | 366.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QQQ231128C00367000 | 2023-11-27 3:45PM EST | 367.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ231128C00368000 | 2023-11-27 4:00PM EST | 368.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128C00370000 | 2023-11-27 4:06PM EST | 370.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ231128C00371000 | 2023-11-27 2:12PM EST | 371.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ231128C00372000 | 2023-11-27 4:01PM EST | 372.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| QQQ231128C00373000 | 2023-11-27 3:44PM EST | 373.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231128C00374000 | 2023-11-27 9:38AM EST | 374.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128C00375000 | 2023-11-27 3:53PM EST | 375.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ231128C00376000 | 2023-11-27 3:38PM EST | 376.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 0.00% |
| QQQ231128C00377000 | 2023-11-27 3:57PM EST | 377.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231128C00378000 | 2023-11-27 3:33PM EST | 378.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| QQQ231128C00379000 | 2023-11-27 4:01PM EST | 379.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| QQQ231128C00380000 | 2023-11-27 4:11PM EST | 380.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| QQQ231128C00381000 | 2023-11-27 4:03PM EST | 381.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| QQQ231128C00382000 | 2023-11-27 4:05PM EST | 382.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| QQQ231128C00383000 | 2023-11-27 4:02PM EST | 383.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| QQQ231128C00384000 | 2023-11-27 4:03PM EST | 384.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| QQQ231128C00385000 | 2023-11-27 4:05PM EST | 385.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 0.00% |
| QQQ231128C00386000 | 2023-11-27 3:59PM EST | 386.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| QQQ231128C00387000 | 2023-11-27 4:05PM EST | 387.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2,782 | 0 | 0.00% |
| QQQ231128C00388000 | 2023-11-27 4:14PM EST | 388.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8,126 | 0 | 0.00% |
| QQQ231128C00389000 | 2023-11-27 4:14PM EST | 389.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 33,354 | 0 | 0.00% |
| QQQ231128C00390000 | 2023-11-27 4:14PM EST | 390.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66,605 | 0 | 1.56% |
| QQQ231128C00391000 | 2023-11-27 4:14PM EST | 391.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53,036 | 0 | 3.13% |
| QQQ231128C00392000 | 2023-11-27 4:14PM EST | 392.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18,339 | 0 | 3.13% |
| QQQ231128C00393000 | 2023-11-27 4:13PM EST | 393.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,139 | 0 | 6.25% |
| QQQ231128C00394000 | 2023-11-27 4:14PM EST | 394.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,006 | 0 | 6.25% |
| QQQ231128C00395000 | 2023-11-27 4:13PM EST | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,508 | 0 | 6.25% |
| QQQ231128C00396000 | 2023-11-27 4:13PM EST | 396.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,342 | 0 | 6.25% |
| QQQ231128C00397000 | 2023-11-27 4:13PM EST | 397.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 12.50% |
| QQQ231128C00398000 | 2023-11-27 4:11PM EST | 398.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,416 | 0 | 12.50% |
| QQQ231128C00399000 | 2023-11-27 4:10PM EST | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| QQQ231128C00400000 | 2023-11-27 4:14PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 12.50% |
| QQQ231128C00401000 | 2023-11-27 4:11PM EST | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 12.50% |
| QQQ231128C00402000 | 2023-11-27 3:51PM EST | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 12.50% |
| QQQ231128C00403000 | 2023-11-27 3:45PM EST | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| QQQ231128C00404000 | 2023-11-27 3:24PM EST | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| QQQ231128C00405000 | 2023-11-27 3:50PM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| QQQ231128C00406000 | 2023-11-27 3:00PM EST | 406.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| QQQ231128C00407000 | 2023-11-27 10:30AM EST | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| QQQ231128C00408000 | 2023-11-27 10:15AM EST | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231128C00409000 | 2023-11-24 12:51PM EST | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| QQQ231128C00410000 | 2023-11-27 3:30PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QQQ231128C00411000 | 2023-11-24 10:01AM EST | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231128C00413000 | 2023-11-22 9:57AM EST | 413.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| QQQ231128C00414000 | 2023-11-22 9:53AM EST | 414.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ231128C00415000 | 2023-11-22 10:42AM EST | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| QQQ231128C00416000 | 2023-11-22 9:58AM EST | 416.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ231128C00419000 | 2023-11-16 10:27AM EST | 419.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ231128C00420000 | 2023-11-20 3:13PM EST | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ231128C00421000 | 2023-11-22 9:58AM EST | 421.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| QQQ231128C00422000 | 2023-11-17 4:10PM EST | 422.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| QQQ231128C00424000 | 2023-11-21 2:14PM EST | 424.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231128C00425000 | 2023-11-20 11:12AM EST | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| QQQ231128C00426000 | 2023-11-20 12:41PM EST | 426.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128C00427000 | 2023-11-20 11:03AM EST | 427.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ231128C00432000 | 2023-11-17 4:10PM EST | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| QQQ231128C00435000 | 2023-11-15 3:46PM EST | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128C00436000 | 2023-11-15 2:51PM EST | 436.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128C00437000 | 2023-11-17 2:56PM EST | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QQQ231128C00440000 | 2023-11-16 11:57AM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128C00441000 | 2023-11-16 10:29AM EST | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128C00442000 | 2023-11-16 12:13PM EST | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231128P00327000 | 2023-11-24 9:48AM EST | 327.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ231128P00328000 | 2023-11-21 3:03PM EST | 328.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128P00329000 | 2023-11-24 10:13AM EST | 329.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| QQQ231128P00330000 | 2023-11-24 10:19AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| QQQ231128P00331000 | 2023-11-21 3:02PM EST | 331.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128P00332000 | 2023-11-21 3:02PM EST | 332.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128P00333000 | 2023-11-24 11:28AM EST | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| QQQ231128P00334000 | 2023-11-22 1:54PM EST | 334.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ231128P00335000 | 2023-11-24 11:53AM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| QQQ231128P00338000 | 2023-11-24 1:00PM EST | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ231128P00339000 | 2023-11-22 9:57AM EST | 339.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ231128P00340000 | 2023-11-17 9:55AM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ231128P00345000 | 2023-11-24 9:48AM EST | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| QQQ231128P00346000 | 2023-11-24 9:48AM EST | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ231128P00347000 | 2023-11-24 10:37AM EST | 347.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| QQQ231128P00348000 | 2023-11-27 3:57PM EST | 348.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 16 | 0 | 71.88% |
| QQQ231128P00349000 | 2023-11-24 10:59AM EST | 349.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ231128P00350000 | 2023-11-27 10:45AM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| QQQ231128P00351000 | 2023-11-27 9:37AM EST | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| QQQ231128P00352000 | 2023-11-27 3:39PM EST | 352.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| QQQ231128P00353000 | 2023-11-24 12:52PM EST | 353.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| QQQ231128P00354000 | 2023-11-24 1:03PM EST | 354.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| QQQ231128P00355000 | 2023-11-22 1:57PM EST | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| QQQ231128P00356000 | 2023-11-27 10:59AM EST | 356.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ231128P00357000 | 2023-11-27 3:39PM EST | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ231128P00358000 | 2023-11-27 1:13PM EST | 358.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231128P00359000 | 2023-11-27 1:34PM EST | 359.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| QQQ231128P00360000 | 2023-11-27 3:32PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ231128P00361000 | 2023-11-27 3:32PM EST | 361.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| QQQ231128P00362000 | 2023-11-27 11:57AM EST | 362.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| QQQ231128P00363000 | 2023-11-27 1:25PM EST | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ231128P00364000 | 2023-11-27 3:42PM EST | 364.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,859 | 0 | 25.00% |
| QQQ231128P00365000 | 2023-11-27 3:54PM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| QQQ231128P00366000 | 2023-11-27 4:04PM EST | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| QQQ231128P00367000 | 2023-11-27 4:08PM EST | 367.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| QQQ231128P00368000 | 2023-11-27 4:14PM EST | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| QQQ231128P00369000 | 2023-11-27 4:11PM EST | 369.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| QQQ231128P00370000 | 2023-11-27 12:51PM EST | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ231128P00371000 | 2023-11-27 1:15PM EST | 371.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QQQ231128P00372000 | 2023-11-27 3:18PM EST | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| QQQ231128P00373000 | 2023-11-27 2:43PM EST | 373.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| QQQ231128P00374000 | 2023-11-27 2:54PM EST | 374.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| QQQ231128P00375000 | 2023-11-27 2:20PM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| QQQ231128P00376000 | 2023-11-27 3:58PM EST | 376.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 12.50% |
| QQQ231128P00377000 | 2023-11-27 4:08PM EST | 377.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| QQQ231128P00378000 | 2023-11-27 4:08PM EST | 378.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 12.50% |
| QQQ231128P00379000 | 2023-11-27 4:14PM EST | 379.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 12.50% |
| QQQ231128P00380000 | 2023-11-27 4:14PM EST | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 12.50% |
| QQQ231128P00381000 | 2023-11-27 4:06PM EST | 381.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 12.50% |
| QQQ231128P00382000 | 2023-11-27 4:12PM EST | 382.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,135 | 0 | 6.25% |
| QQQ231128P00383000 | 2023-11-27 4:14PM EST | 383.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,638 | 0 | 6.25% |
| QQQ231128P00384000 | 2023-11-27 4:13PM EST | 384.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,011 | 0 | 6.25% |
| QQQ231128P00385000 | 2023-11-27 4:14PM EST | 385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15,953 | 0 | 6.25% |
| QQQ231128P00386000 | 2023-11-27 4:14PM EST | 386.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,640 | 0 | 3.13% |
| QQQ231128P00387000 | 2023-11-27 4:14PM EST | 387.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19,648 | 0 | 3.13% |
| QQQ231128P00388000 | 2023-11-27 4:14PM EST | 388.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47,540 | 0 | 1.56% |
| QQQ231128P00389000 | 2023-11-27 4:14PM EST | 389.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 88,382 | 0 | 0.39% |
| QQQ231128P00390000 | 2023-11-27 4:14PM EST | 390.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 57,085 | 0 | 0.00% |
| QQQ231128P00391000 | 2023-11-27 4:14PM EST | 391.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13,864 | 0 | 0.00% |
| QQQ231128P00392000 | 2023-11-27 4:13PM EST | 392.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4,644 | 0 | 0.00% |
| QQQ231128P00393000 | 2023-11-27 3:56PM EST | 393.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 0.00% |
| QQQ231128P00394000 | 2023-11-27 3:57PM EST | 394.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| QQQ231128P00395000 | 2023-11-27 3:55PM EST | 395.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| QQQ231128P00396000 | 2023-11-27 2:57PM EST | 396.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ231128P00397000 | 2023-11-27 2:14PM EST | 397.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ231128P00398000 | 2023-11-27 3:24PM EST | 398.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ231128P00399000 | 2023-11-27 10:00AM EST | 399.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ231128P00400000 | 2023-11-27 4:11PM EST | 400.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.00% |
| QQQ231128P00402000 | 2023-11-27 9:36AM EST | 402.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128P00403000 | 2023-11-27 11:06AM EST | 403.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128P00404000 | 2023-11-22 11:26AM EST | 404.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231128P00406000 | 2023-11-27 2:43PM EST | 406.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128P00410000 | 2023-11-27 4:09PM EST | 410.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ231128P00425000 | 2023-11-27 9:51AM EST | 425.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128P00427000 | 2023-11-24 9:44AM EST | 427.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128P00428000 | 2023-11-24 9:46AM EST | 428.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128P00430000 | 2023-11-14 12:26PM EST | 430.00 | 45.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.