Singapore markets close in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.28-3.52 (-1.24%)
At close: 04:00PM EDT
280.41 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220701C001850002022-06-30 9:30AM EDT185.0095.780.000.000.00-1800.00%
QQQ220701C002000002022-06-27 12:58PM EDT200.0093.520.000.000.00-100.00%
QQQ220701C002100002022-06-29 3:17PM EDT210.0073.820.000.000.00-200.00%
QQQ220701C002150002022-06-29 3:17PM EDT215.0068.81--0.00---0.00%
QQQ220701C002200002022-06-27 3:53PM EDT220.0071.350.000.000.00-100.00%
QQQ220701C002300002022-06-15 1:13PM EDT230.0050.470.000.000.00-2300.00%
QQQ220701C002340002022-06-29 9:55AM EDT234.0049.80--0.00---0.00%
QQQ220701C002350002022-06-24 9:50AM EDT235.0055.890.000.000.00-600.00%
QQQ220701C002400002022-06-24 1:21PM EDT240.0052.080.000.000.00-1600.00%
QQQ220701C002410002022-06-24 12:36PM EDT241.0050.630.000.000.00-200.00%
QQQ220701C002430002022-06-24 12:37PM EDT243.0048.570.000.000.00-200.00%
QQQ220701C002450002022-06-22 12:38PM EDT245.0037.820.000.000.00-600.00%
QQQ220701C002480002022-06-23 3:35PM EDT248.0036.970.000.000.00-800.00%
QQQ220701C002490002022-06-24 10:49AM EDT249.0042.850.000.000.00-400.00%
QQQ220701C002500002022-06-30 11:44AM EDT250.0030.570.000.000.00-1400.00%
QQQ220701C002520002022-06-23 3:41PM EDT252.0033.250.000.000.00--00.00%
QQQ220701C002530002022-06-27 1:45PM EDT253.0039.520.000.000.00-100.00%
QQQ220701C002540002022-06-23 12:38PM EDT254.0027.970.000.000.00-100.00%
QQQ220701C002550002022-06-30 4:01PM EDT255.0025.220.000.000.00-700.00%
QQQ220701C002570002022-06-28 3:48PM EDT257.0026.830.000.000.00-100.00%
QQQ220701C002580002022-06-30 11:00AM EDT258.0020.950.000.000.00-2000.00%
QQQ220701C002590002022-06-22 2:31PM EDT259.0025.330.000.000.00-1000.00%
QQQ220701C002600002022-06-30 3:27PM EDT260.0020.030.000.000.00-7800.00%
QQQ220701C002610002022-06-30 11:53AM EDT261.0020.410.000.000.00-1900.00%
QQQ220701C002620002022-06-29 9:35AM EDT262.0020.020.000.000.00-1000.00%
QQQ220701C002630002022-06-30 3:37PM EDT263.0018.430.000.000.00-1000.00%
QQQ220701C002640002022-06-30 3:37PM EDT264.0017.450.000.000.00-2700.00%
QQQ220701C002650002022-06-30 3:11PM EDT265.0014.300.000.000.00-47000.00%
QQQ220701C002660002022-06-30 3:11PM EDT266.0013.600.000.000.00-2200.00%
QQQ220701C002670002022-06-30 3:39PM EDT267.0014.160.000.000.00-13200.00%
QQQ220701C002680002022-06-30 3:20PM EDT268.0011.060.000.000.00-24800.00%
QQQ220701C002690002022-06-30 3:15PM EDT269.0010.080.000.000.00-16400.00%
QQQ220701C002700002022-06-30 4:09PM EDT270.009.700.000.000.00-3,01000.00%
QQQ220701C002710002022-06-30 3:57PM EDT271.008.950.000.000.00-54900.00%
QQQ220701C002720002022-06-30 4:12PM EDT272.007.960.000.000.00-48200.00%
QQQ220701C002725002022-06-30 3:45PM EDT272.508.200.000.000.00-27400.00%
QQQ220701C002730002022-06-30 3:59PM EDT273.006.840.000.000.00-68100.00%
QQQ220701C002740002022-06-30 4:02PM EDT274.006.150.000.000.00-1,49100.00%
QQQ220701C002750002022-06-30 4:13PM EDT275.005.500.000.000.00-4,70800.00%
QQQ220701C002760002022-06-30 4:13PM EDT276.004.540.000.000.00-4,21900.00%
QQQ220701C002770002022-06-30 4:12PM EDT277.003.900.000.000.00-6,10300.00%
QQQ220701C002775002022-06-30 4:10PM EDT277.503.500.000.000.00-4,63200.00%
QQQ220701C002780002022-06-30 4:11PM EDT278.003.210.000.000.00-10,94100.00%
QQQ220701C002790002022-06-30 4:14PM EDT279.002.600.000.000.00-10,47200.00%
QQQ220701C002800002022-06-30 4:14PM EDT280.002.040.000.000.00-50,80100.00%
QQQ220701C002810002022-06-30 4:14PM EDT281.001.670.000.000.00-21,75401.56%
QQQ220701C002820002022-06-30 4:14PM EDT282.001.180.000.000.00-32,71003.13%
QQQ220701C002825002022-06-30 4:14PM EDT282.501.100.000.000.00-7,76403.13%
QQQ220701C002830002022-06-30 4:14PM EDT283.000.890.000.000.00-17,50806.25%
QQQ220701C002840002022-06-30 4:14PM EDT284.000.690.000.000.00-15,41006.25%
QQQ220701C002850002022-06-30 4:14PM EDT285.000.500.000.000.00-51,48006.25%
QQQ220701C002860002022-06-30 4:14PM EDT286.000.350.000.000.00-10,929012.50%
QQQ220701C002870002022-06-30 4:13PM EDT287.000.290.000.000.00-7,579012.50%
QQQ220701C002875002022-06-30 4:13PM EDT287.500.250.000.000.00-2,188012.50%
QQQ220701C002880002022-06-30 4:14PM EDT288.000.190.000.000.00-5,493012.50%
QQQ220701C002890002022-06-30 4:14PM EDT289.000.140.000.000.00-3,506012.50%
QQQ220701C002900002022-06-30 4:14PM EDT290.000.100.000.000.00-19,523012.50%
QQQ220701C002910002022-06-30 4:09PM EDT291.000.080.000.000.00-2,563012.50%
QQQ220701C002920002022-06-30 4:14PM EDT292.000.060.000.000.00-6,102025.00%
QQQ220701C002925002022-06-30 4:07PM EDT292.500.060.000.000.00-440025.00%
QQQ220701C002930002022-06-30 4:11PM EDT293.000.050.000.000.00-2,196025.00%
QQQ220701C002940002022-06-30 4:11PM EDT294.000.040.000.000.00-1,655025.00%
QQQ220701C002950002022-06-30 4:13PM EDT295.000.030.000.000.00-5,009025.00%
QQQ220701C002960002022-06-30 4:12PM EDT296.000.030.000.000.00-1,289025.00%
QQQ220701C002970002022-06-30 4:13PM EDT297.000.020.000.000.00-1,065025.00%
QQQ220701C002975002022-06-30 4:00PM EDT297.500.010.000.000.00-1,911025.00%
QQQ220701C002980002022-06-30 4:10PM EDT298.000.010.000.000.00-5,556025.00%
QQQ220701C002990002022-06-30 4:13PM EDT299.000.020.000.000.00-1,867025.00%
QQQ220701C003000002022-06-30 4:09PM EDT300.000.010.000.000.00-4,535025.00%
QQQ220701C003010002022-06-30 4:04PM EDT301.000.010.000.000.00-1,775025.00%
QQQ220701C003020002022-06-30 4:00PM EDT302.000.010.000.000.00-317025.00%
QQQ220701C003025002022-06-30 3:20PM EDT302.500.010.000.000.00-87025.00%
QQQ220701C003030002022-06-30 4:00PM EDT303.000.010.000.000.00-298025.00%
QQQ220701C003040002022-06-30 3:57PM EDT304.000.010.000.000.00-643025.00%
QQQ220701C003050002022-06-30 3:30PM EDT305.000.010.000.000.00-821025.00%
QQQ220701C003060002022-06-30 3:58PM EDT306.000.010.000.000.00-149050.00%
QQQ220701C003070002022-06-30 3:59PM EDT307.000.010.000.000.00-746050.00%
QQQ220701C003075002022-06-30 2:57PM EDT307.500.010.000.000.00-61050.00%
QQQ220701C003080002022-06-30 3:32PM EDT308.000.010.000.000.00-62050.00%
QQQ220701C003090002022-06-30 4:12PM EDT309.000.010.000.000.00-176050.00%
QQQ220701C003100002022-06-30 3:56PM EDT310.000.010.000.000.00-673050.00%
QQQ220701C003110002022-06-30 11:07AM EDT311.000.020.000.000.00-2050.00%
QQQ220701C003120002022-06-30 3:01PM EDT312.000.010.000.000.00-575050.00%
QQQ220701C003125002022-06-30 12:26PM EDT312.500.020.000.000.00-260050.00%
QQQ220701C003130002022-06-30 11:56AM EDT313.000.010.000.000.00-279050.00%
QQQ220701C003140002022-06-30 3:38PM EDT314.000.010.000.000.00-575050.00%
QQQ220701C003150002022-06-30 12:34PM EDT315.000.010.000.000.00-531050.00%
QQQ220701C003160002022-06-30 11:43AM EDT316.000.010.000.000.00-335050.00%
QQQ220701C003170002022-06-30 1:58PM EDT317.000.010.000.000.00-341050.00%
QQQ220701C003180002022-06-30 9:59AM EDT318.000.010.000.000.00-55050.00%
QQQ220701C003190002022-06-30 3:01PM EDT319.000.010.000.000.00-21050.00%
QQQ220701C003200002022-06-30 3:02PM EDT320.000.010.000.000.00-1,287050.00%
QQQ220701C003210002022-06-30 9:50AM EDT321.000.010.000.000.00-40050.00%
QQQ220701C003220002022-06-28 3:14PM EDT322.000.010.000.000.00-10050.00%
QQQ220701C003230002022-06-30 11:18AM EDT323.000.010.000.000.00-951050.00%
QQQ220701C003240002022-06-29 12:29PM EDT324.000.010.000.000.00-8050.00%
QQQ220701C003250002022-06-30 9:47AM EDT325.000.010.000.000.00-100050.00%
QQQ220701C003260002022-06-30 9:54AM EDT326.000.010.000.000.00-90050.00%
QQQ220701C003270002022-06-29 3:29PM EDT327.000.010.000.000.00-6050.00%
QQQ220701C003280002022-06-28 9:52AM EDT328.000.020.000.000.00-60050.00%
QQQ220701C003290002022-06-28 9:43AM EDT329.000.020.000.000.00-400050.00%
QQQ220701C003300002022-06-30 11:25AM EDT330.000.010.000.000.00-301050.00%
QQQ220701C003310002022-06-30 9:47AM EDT331.000.010.000.000.00-100050.00%
QQQ220701C003320002022-06-27 2:10PM EDT332.000.020.000.000.00-182050.00%
QQQ220701C003330002022-06-24 1:10PM EDT333.000.030.000.000.00-1050.00%
QQQ220701C003340002022-06-24 1:10PM EDT334.000.020.000.000.00-8050.00%
QQQ220701C003350002022-06-30 12:53PM EDT335.000.010.000.000.00-12050.00%
QQQ220701C003360002022-06-29 12:54PM EDT336.000.010.000.000.00-8050.00%
QQQ220701C003370002022-06-21 12:49PM EDT337.000.030.000.000.00-3050.00%
QQQ220701C003380002022-06-22 10:43AM EDT338.000.030.000.000.00-32050.00%
QQQ220701C003390002022-06-22 10:41AM EDT339.000.030.000.000.00-10050.00%
QQQ220701C003400002022-06-27 10:21AM EDT340.000.010.000.000.00-3050.00%
QQQ220701C003410002022-06-23 2:17PM EDT341.000.010.000.000.00-1050.00%
QQQ220701C003420002022-06-21 10:33AM EDT342.000.030.000.000.00-3050.00%
QQQ220701C003430002022-06-22 1:56PM EDT343.000.010.000.000.00-1050.00%
QQQ220701C003440002022-06-24 3:17PM EDT344.000.010.000.000.00-2050.00%
QQQ220701C003450002022-06-28 12:11PM EDT345.000.010.000.000.00-1050.00%
QQQ220701C003460002022-06-24 3:53PM EDT346.000.020.000.000.00-244050.00%
QQQ220701C003470002022-06-16 12:13PM EDT347.000.020.000.000.00-1050.00%
QQQ220701C003480002022-06-21 10:13AM EDT348.000.020.000.000.00-1050.00%
QQQ220701C003490002022-06-10 11:35AM EDT349.000.050.000.000.00-60050.00%
QQQ220701C003500002022-06-24 4:04PM EDT350.000.020.000.000.00-132050.00%
QQQ220701C003550002022-06-22 2:36PM EDT355.000.010.000.000.00-5050.00%
QQQ220701C003600002022-06-27 12:47PM EDT360.000.010.000.000.00-1050.00%
QQQ220701C003650002022-06-30 9:30AM EDT365.000.010.000.000.00-2050.00%
QQQ220701C003700002022-06-09 11:07AM EDT370.000.030.000.000.00-96050.00%
QQQ220701C003750002022-06-07 12:39PM EDT375.000.030.000.000.00-60050.00%
QQQ220701C003800002022-06-07 2:10PM EDT380.000.030.000.000.00-1050.00%
QQQ220701C003850002022-06-07 1:57PM EDT385.000.020.000.000.00-350050.00%
QQQ220701C003900002022-06-03 3:26PM EDT390.000.020.000.000.00-700050.00%
QQQ220701C003950002022-06-06 1:22PM EDT395.000.010.000.000.00--050.00%
QQQ220701C004000002022-05-31 2:45PM EDT400.000.020.000.010.00--700206.25%
QQQ220701C004100002022-06-02 3:01PM EDT410.000.010.000.000.00-3050.00%
QQQ220701C004200002022-06-01 9:48AM EDT420.000.020.000.000.00--050.00%
QQQ220701C004400002022-05-24 10:20AM EDT440.000.020.000.010.00-9596256.25%
QQQ220701C004500002022-06-22 9:34AM EDT450.000.010.000.000.00-1050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220701P001850002022-06-23 3:58PM EDT185.000.010.000.000.00-6050.00%
QQQ220701P001900002022-06-24 9:48AM EDT190.000.010.000.000.00-27050.00%
QQQ220701P001950002022-06-23 9:42AM EDT195.000.010.000.000.00-40050.00%
QQQ220701P002000002022-06-27 10:15AM EDT200.000.010.000.000.00-100050.00%
QQQ220701P002050002022-06-24 1:16PM EDT205.000.010.000.000.00-9050.00%
QQQ220701P002100002022-06-24 4:02PM EDT210.000.010.000.000.00-11050.00%
QQQ220701P002150002022-06-23 9:46AM EDT215.000.040.000.000.00-6050.00%
QQQ220701P002200002022-06-29 11:10AM EDT220.000.010.000.000.00-1050.00%
QQQ220701P002250002022-06-28 3:30PM EDT225.000.010.000.000.00-5050.00%
QQQ220701P002300002022-06-28 3:11PM EDT230.000.010.000.000.00-65050.00%
QQQ220701P002340002022-06-27 2:40PM EDT234.000.020.000.000.00--050.00%
QQQ220701P002350002022-06-28 2:36PM EDT235.000.010.000.000.00-82050.00%
QQQ220701P002360002022-06-27 10:39AM EDT236.000.030.000.000.00-126050.00%
QQQ220701P002370002022-06-27 10:47AM EDT237.000.040.000.000.00--050.00%
QQQ220701P002380002022-06-24 12:02PM EDT238.000.050.000.000.00-49050.00%
QQQ220701P002390002022-06-28 3:14PM EDT239.000.010.000.000.00-10050.00%
QQQ220701P002400002022-06-30 11:24AM EDT240.000.010.000.000.00-84050.00%
QQQ220701P002410002022-06-29 2:02PM EDT241.000.010.000.000.00-2050.00%
QQQ220701P002420002022-06-29 2:42PM EDT242.000.020.000.000.00-2050.00%
QQQ220701P002430002022-06-30 10:22AM EDT243.000.010.000.000.00-17050.00%
QQQ220701P002440002022-06-30 10:17AM EDT244.000.010.000.000.00-46050.00%
QQQ220701P002450002022-06-30 1:19PM EDT245.000.010.000.000.00-13050.00%
QQQ220701P002460002022-06-30 9:45AM EDT246.000.010.000.000.00-1050.00%
QQQ220701P002470002022-06-30 10:53AM EDT247.000.010.000.000.00-19050.00%
QQQ220701P002480002022-06-29 1:01PM EDT248.000.010.000.000.00-3050.00%
QQQ220701P002490002022-06-30 1:48PM EDT249.000.010.000.000.00-1050.00%
QQQ220701P002500002022-06-30 1:12PM EDT250.000.010.000.000.00-128050.00%
QQQ220701P002510002022-06-30 3:27PM EDT251.000.010.000.000.00-311050.00%
QQQ220701P002520002022-06-30 11:09AM EDT252.000.010.000.000.00-4050.00%
QQQ220701P002530002022-06-30 12:33PM EDT253.000.010.000.000.00-23050.00%
QQQ220701P002540002022-06-30 3:09PM EDT254.000.010.000.000.00-27050.00%
QQQ220701P002550002022-06-30 3:54PM EDT255.000.010.000.000.00-584050.00%
QQQ220701P002560002022-06-30 1:54PM EDT256.000.010.000.000.00-130050.00%
QQQ220701P002570002022-06-30 3:16PM EDT257.000.010.000.000.00-122050.00%
QQQ220701P002580002022-06-30 1:02PM EDT258.000.020.000.000.00-72025.00%
QQQ220701P002590002022-06-30 4:06PM EDT259.000.010.000.000.00-608025.00%
QQQ220701P002600002022-06-30 4:00PM EDT260.000.010.000.000.00-3,127025.00%
QQQ220701P002610002022-06-30 4:03PM EDT261.000.020.000.000.00-1,162025.00%
QQQ220701P002620002022-06-30 4:07PM EDT262.000.020.000.000.00-1,049025.00%
QQQ220701P002630002022-06-30 4:12PM EDT263.000.020.000.000.00-13,455025.00%
QQQ220701P002640002022-06-30 4:00PM EDT264.000.030.000.000.00-1,346025.00%
QQQ220701P002650002022-06-30 4:09PM EDT265.000.040.000.000.00-13,191025.00%
QQQ220701P002660002022-06-30 4:09PM EDT266.000.050.000.000.00-1,417025.00%
QQQ220701P002670002022-06-30 3:56PM EDT267.000.070.000.000.00-4,001025.00%
QQQ220701P002680002022-06-30 4:11PM EDT268.000.090.000.000.00-1,678025.00%
QQQ220701P002690002022-06-30 4:13PM EDT269.000.100.000.000.00-1,447025.00%
QQQ220701P002700002022-06-30 4:13PM EDT270.000.150.000.000.00-18,003012.50%
QQQ220701P002710002022-06-30 4:14PM EDT271.000.210.000.000.00-3,432012.50%
QQQ220701P002720002022-06-30 4:14PM EDT272.000.300.000.000.00-12,727012.50%
QQQ220701P002725002022-06-30 4:12PM EDT272.500.340.000.000.00-2,742012.50%
QQQ220701P002730002022-06-30 4:14PM EDT273.000.420.000.000.00-12,103012.50%
QQQ220701P002740002022-06-30 4:14PM EDT274.000.590.000.000.00-10,474012.50%
QQQ220701P002750002022-06-30 4:14PM EDT275.000.760.000.000.00-43,223012.50%
QQQ220701P002760002022-06-30 4:14PM EDT276.001.000.000.000.00-18,07306.25%
QQQ220701P002770002022-06-30 4:14PM EDT277.001.310.000.000.00-15,58806.25%
QQQ220701P002775002022-06-30 4:14PM EDT277.501.440.000.000.00-15,70106.25%
QQQ220701P002780002022-06-30 4:14PM EDT278.001.650.000.000.00-30,41303.13%
QQQ220701P002790002022-06-30 4:14PM EDT279.002.080.000.000.00-20,70103.13%
QQQ220701P002800002022-06-30 4:14PM EDT280.002.490.000.000.00-83,95800.78%
QQQ220701P002810002022-06-30 4:14PM EDT281.003.080.000.000.00-29,11700.00%
QQQ220701P002820002022-06-30 4:14PM EDT282.003.750.000.000.00-18,97500.00%
QQQ220701P002825002022-06-30 4:05PM EDT282.503.890.000.000.00-4,87500.00%
QQQ220701P002830002022-06-30 4:12PM EDT283.004.250.000.000.00-9,00700.00%
QQQ220701P002840002022-06-30 4:14PM EDT284.005.150.000.000.00-8,12800.00%
QQQ220701P002850002022-06-30 4:13PM EDT285.005.730.000.000.00-6,01400.00%
QQQ220701P002860002022-06-30 4:06PM EDT286.007.000.000.000.00-1,36400.00%
QQQ220701P002870002022-06-30 4:13PM EDT287.007.500.000.000.00-2,79700.00%
QQQ220701P002875002022-06-30 4:11PM EDT287.508.110.000.000.00-1,43500.00%
QQQ220701P002880002022-06-30 4:01PM EDT288.008.400.000.000.00-1,41600.00%
QQQ220701P002890002022-06-30 4:07PM EDT289.009.580.000.000.00-1,07800.00%
QQQ220701P002900002022-06-30 4:08PM EDT290.0010.500.000.000.00-2,83200.00%
QQQ220701P002910002022-06-30 4:14PM EDT291.0011.580.000.000.00-63300.00%
QQQ220701P002920002022-06-30 3:59PM EDT292.0011.840.000.000.00-58100.00%
QQQ220701P002925002022-06-30 3:38PM EDT292.5010.850.000.000.00-13800.00%
QQQ220701P002930002022-06-30 4:07PM EDT293.0013.380.000.000.00-51900.00%
QQQ220701P002940002022-06-30 3:53PM EDT294.0014.860.000.000.00-88900.00%
QQQ220701P002950002022-06-30 3:48PM EDT295.0014.180.000.000.00-50400.00%
QQQ220701P002960002022-06-30 1:39PM EDT296.0013.680.000.000.00-900.00%
QQQ220701P002970002022-06-30 3:52PM EDT297.0017.200.000.000.00-8400.00%
QQQ220701P002975002022-06-30 3:59PM EDT297.5016.980.000.000.00-100.00%
QQQ220701P002980002022-06-30 3:53PM EDT298.0018.450.000.000.00-7000.00%
QQQ220701P002990002022-06-30 3:32PM EDT299.0017.970.000.000.00-5500.00%
QQQ220701P003000002022-06-30 3:57PM EDT300.0020.350.000.000.00-18500.00%
QQQ220701P003010002022-06-30 3:32PM EDT301.0019.800.000.000.00-4900.00%
QQQ220701P003020002022-06-30 9:30AM EDT302.0020.620.000.000.00-200.00%
QQQ220701P003025002022-06-30 12:58PM EDT302.5019.930.000.000.00-2700.00%
QQQ220701P003030002022-06-30 3:18PM EDT303.0024.220.000.000.00-3500.00%
QQQ220701P003040002022-06-30 11:44AM EDT304.0022.940.000.000.00-900.00%
QQQ220701P003050002022-06-30 3:54PM EDT305.0025.760.000.000.00-5300.00%
QQQ220701P003060002022-06-30 3:56PM EDT306.0027.010.000.000.00-1800.00%
QQQ220701P003070002022-06-30 3:51PM EDT307.0027.040.000.000.00-1200.00%
QQQ220701P003075002022-06-30 9:51AM EDT307.5029.490.000.000.00-300.00%
QQQ220701P003080002022-06-30 11:31AM EDT308.0026.850.000.000.00-1100.00%
QQQ220701P003090002022-06-29 11:31AM EDT309.0025.680.000.000.00-1300.00%
QQQ220701P003100002022-06-30 3:08PM EDT310.0030.560.000.000.00-33100.00%
QQQ220701P003110002022-06-30 2:19PM EDT311.0028.500.000.000.00-1100.00%
QQQ220701P003120002022-06-29 10:04AM EDT312.0026.800.000.000.00-100.00%
QQQ220701P003125002022-06-24 10:44AM EDT312.5021.250.000.000.00-2000.00%
QQQ220701P003130002022-06-29 10:48AM EDT313.0028.320.000.000.00-200.00%
QQQ220701P003140002022-06-30 1:32PM EDT314.0031.460.000.000.00-500.00%
QQQ220701P003150002022-06-30 2:51PM EDT315.0034.180.000.000.00-1100.00%
QQQ220701P003160002022-06-30 10:25AM EDT316.0038.990.000.000.00-200.00%
QQQ220701P003170002022-06-28 10:07AM EDT317.0025.080.000.000.00-400.00%
QQQ220701P003180002022-06-30 9:55AM EDT318.0040.850.000.000.00-400.00%
QQQ220701P003190002022-06-27 10:03AM EDT319.0025.520.000.000.00-5500.00%
QQQ220701P003200002022-06-30 1:10PM EDT320.0038.200.000.000.00-200.00%
QQQ220701P003210002022-06-21 1:12PM EDT321.0038.680.000.000.00-400.00%
QQQ220701P003220002022-06-27 10:47AM EDT322.0028.160.000.000.00-100.00%
QQQ220701P003230002022-06-09 1:56PM EDT323.0020.070.000.000.00-300.00%
QQQ220701P003240002022-06-29 3:37PM EDT324.0040.550.000.000.00-100.00%
QQQ220701P003250002022-06-30 12:51PM EDT325.0042.480.000.000.00-700.00%
QQQ220701P003260002022-06-29 9:32AM EDT326.0043.250.000.000.00-100.00%
QQQ220701P003270002022-06-30 11:30AM EDT327.0045.660.000.000.00-400.00%
QQQ220701P003280002022-06-23 10:44AM EDT328.0043.600.000.000.00-100.00%
QQQ220701P003290002022-06-21 12:55PM EDT329.0046.760.000.000.00-400.00%
QQQ220701P003300002022-06-30 10:19AM EDT330.0053.180.000.000.00-300.00%
QQQ220701P003310002022-06-06 2:56PM EDT331.0025.820.000.000.00-100.00%
QQQ220701P003320002022-06-21 3:14PM EDT332.0049.730.000.000.00-100.00%
QQQ220701P003330002022-06-21 1:53PM EDT333.0051.190.000.000.00-400.00%
QQQ220701P003340002022-06-17 3:39PM EDT334.0058.750.000.000.00-100.00%
QQQ220701P003350002022-06-23 3:04PM EDT335.0051.550.000.000.00-500.00%
QQQ220701P003360002022-06-15 2:47PM EDT336.0051.950.000.000.00-3000.00%
QQQ220701P003370002022-06-28 9:54AM EDT337.0042.050.000.000.00-200.00%
QQQ220701P003380002022-06-22 10:17AM EDT338.0055.640.000.000.00-200.00%
QQQ220701P003390002022-06-21 12:55PM EDT339.0056.620.000.000.00-700.00%
QQQ220701P003400002022-06-28 3:05PM EDT340.0056.000.000.000.00-200.00%
QQQ220701P003410002022-06-21 3:23PM EDT341.0059.000.000.000.00-300.00%
QQQ220701P003430002022-06-02 3:26PM EDT343.0031.620.000.000.00-100.00%
QQQ220701P003450002022-06-23 3:31PM EDT345.0060.670.000.000.00-100.00%
QQQ220701P003480002022-06-07 10:20AM EDT348.0043.270.000.000.00-100.00%
QQQ220701P003490002022-06-21 12:35PM EDT349.0067.000.000.000.00--00.00%
QQQ220701P003500002022-06-21 2:15PM EDT350.0068.700.000.000.00-2000.00%
QQQ220701P003550002022-06-23 11:34AM EDT355.0071.100.000.000.00-100.00%
QQQ220701P003600002022-06-14 9:37AM EDT360.0083.160.000.000.00-1500.00%
QQQ220701P003650002022-06-21 2:00PM EDT365.0083.390.000.000.00-100.00%
QQQ220701P003700002022-06-13 9:48AM EDT370.0090.010.000.000.00--00.00%
QQQ220701P003750002022-06-28 3:44PM EDT375.0091.150.000.000.00-7900.00%
QQQ220701P003800002022-06-28 3:45PM EDT380.0096.080.000.000.00-3500.00%
QQQ220701P003850002022-06-24 12:04PM EDT385.0092.920.000.000.00-300.00%
QQQ220701P004000002022-06-28 3:06PM EDT400.00116.180.000.000.00-4800.00%