QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor8 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230608C00280000 | 2023-06-07 2:29PM EDT | 280.00 | 70.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230608C00297000 | 2023-06-01 3:41PM EDT | 297.00 | 54.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230608C00298000 | 2023-06-01 2:13PM EDT | 298.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230608C00300000 | 2023-06-01 2:35PM EDT | 300.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230608C00301000 | 2023-06-05 11:42AM EDT | 301.00 | 56.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230608C00309000 | 2023-06-07 11:58AM EDT | 309.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230608C00311000 | 2023-06-07 3:17PM EDT | 311.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608C00315000 | 2023-06-07 11:58AM EDT | 315.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230608C00318000 | 2023-06-07 3:18PM EDT | 318.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608C00321000 | 2023-06-05 3:42PM EDT | 321.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ230608C00322000 | 2023-06-07 10:25AM EDT | 322.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608C00323000 | 2023-06-06 3:40PM EDT | 323.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608C00324000 | 2023-06-07 3:14PM EDT | 324.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608C00325000 | 2023-06-07 3:43PM EDT | 325.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| QQQ230608C00326000 | 2023-06-07 3:50PM EDT | 326.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230608C00327000 | 2023-06-07 3:37PM EDT | 327.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ230608C00328000 | 2023-06-07 3:44PM EDT | 328.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230608C00329000 | 2023-06-07 3:25PM EDT | 329.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ230608C00330000 | 2023-06-07 4:01PM EDT | 330.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| QQQ230608C00331000 | 2023-06-07 3:36PM EDT | 331.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ230608C00332000 | 2023-06-07 3:56PM EDT | 332.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230608C00333000 | 2023-06-07 1:07PM EDT | 333.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230608C00334000 | 2023-06-07 3:58PM EDT | 334.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ230608C00335000 | 2023-06-07 3:47PM EDT | 335.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| QQQ230608C00336000 | 2023-06-07 3:54PM EDT | 336.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ230608C00337000 | 2023-06-07 3:58PM EDT | 337.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230608C00338000 | 2023-06-07 4:02PM EDT | 338.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QQQ230608C00339000 | 2023-06-07 3:50PM EDT | 339.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ230608C00340000 | 2023-06-07 4:11PM EDT | 340.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| QQQ230608C00341000 | 2023-06-07 3:56PM EDT | 341.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230608C00342000 | 2023-06-07 3:50PM EDT | 342.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| QQQ230608C00343000 | 2023-06-07 3:53PM EDT | 343.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ230608C00344000 | 2023-06-07 3:58PM EDT | 344.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| QQQ230608C00345000 | 2023-06-07 4:11PM EDT | 345.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| QQQ230608C00346000 | 2023-06-07 4:13PM EDT | 346.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| QQQ230608C00347000 | 2023-06-07 4:13PM EDT | 347.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 0.00% |
| QQQ230608C00348000 | 2023-06-07 4:13PM EDT | 348.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3,916 | 0 | 0.00% |
| QQQ230608C00349000 | 2023-06-07 4:14PM EDT | 349.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9,604 | 0 | 0.39% |
| QQQ230608C00350000 | 2023-06-07 4:14PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25,821 | 0 | 1.56% |
| QQQ230608C00351000 | 2023-06-07 4:14PM EDT | 351.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25,561 | 0 | 3.13% |
| QQQ230608C00352000 | 2023-06-07 4:14PM EDT | 352.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34,047 | 0 | 6.25% |
| QQQ230608C00353000 | 2023-06-07 4:14PM EDT | 353.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26,218 | 0 | 6.25% |
| QQQ230608C00354000 | 2023-06-07 4:14PM EDT | 354.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21,414 | 0 | 6.25% |
| QQQ230608C00355000 | 2023-06-07 4:14PM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21,295 | 0 | 6.25% |
| QQQ230608C00356000 | 2023-06-07 4:12PM EDT | 356.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,669 | 0 | 12.50% |
| QQQ230608C00357000 | 2023-06-07 4:14PM EDT | 357.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,418 | 0 | 12.50% |
| QQQ230608C00358000 | 2023-06-07 4:14PM EDT | 358.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,309 | 0 | 12.50% |
| QQQ230608C00359000 | 2023-06-07 4:08PM EDT | 359.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,652 | 0 | 12.50% |
| QQQ230608C00360000 | 2023-06-07 4:12PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,842 | 0 | 12.50% |
| QQQ230608C00361000 | 2023-06-07 4:09PM EDT | 361.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 12.50% |
| QQQ230608C00362000 | 2023-06-07 4:01PM EDT | 362.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,607 | 0 | 12.50% |
| QQQ230608C00363000 | 2023-06-07 4:07PM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 12.50% |
| QQQ230608C00364000 | 2023-06-07 4:13PM EDT | 364.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 25.00% |
| QQQ230608C00365000 | 2023-06-07 3:59PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 25.00% |
| QQQ230608C00366000 | 2023-06-07 3:46PM EDT | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| QQQ230608C00367000 | 2023-06-07 2:25PM EDT | 367.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| QQQ230608C00368000 | 2023-06-07 12:32PM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| QQQ230608C00369000 | 2023-06-07 4:02PM EDT | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 25.00% |
| QQQ230608C00370000 | 2023-06-07 10:58AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| QQQ230608C00371000 | 2023-06-07 10:23AM EDT | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| QQQ230608C00372000 | 2023-06-07 10:14AM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| QQQ230608C00373000 | 2023-06-07 9:56AM EDT | 373.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| QQQ230608C00374000 | 2023-06-07 3:45PM EDT | 374.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| QQQ230608C00375000 | 2023-06-07 12:21PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| QQQ230608C00376000 | 2023-06-06 1:08PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 25.00% |
| QQQ230608C00377000 | 2023-06-06 1:07PM EDT | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 25.00% |
| QQQ230608C00378000 | 2023-06-06 12:42PM EDT | 378.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| QQQ230608C00379000 | 2023-06-06 12:08PM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| QQQ230608C00380000 | 2023-06-06 1:17PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ230608C00382000 | 2023-06-05 11:32AM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ230608C00383000 | 2023-06-02 11:39AM EDT | 383.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00385000 | 2023-06-01 1:28PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00386000 | 2023-06-02 11:40AM EDT | 386.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00387000 | 2023-06-02 11:33AM EDT | 387.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00388000 | 2023-06-02 12:07PM EDT | 388.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ230608C00389000 | 2023-06-02 12:08PM EDT | 389.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00390000 | 2023-06-01 1:32PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00391000 | 2023-06-05 12:02PM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230608C00392000 | 2023-06-01 1:31PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00393000 | 2023-06-01 1:32PM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00394000 | 2023-06-01 3:51PM EDT | 394.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00397000 | 2023-06-02 12:08PM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00399000 | 2023-05-31 10:55AM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00400000 | 2023-05-31 10:28AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608C00401000 | 2023-06-02 11:33AM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608C00410000 | 2023-05-31 9:36AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor8 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230608P00280000 | 2023-06-02 9:57AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230608P00289000 | 2023-05-31 3:53PM EDT | 289.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230608P00290000 | 2023-05-31 3:53PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ230608P00294000 | 2023-06-05 9:32AM EDT | 294.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230608P00298000 | 2023-05-26 10:29AM EDT | 298.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| QQQ230608P00299000 | 2023-05-26 3:54PM EDT | 299.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ230608P00300000 | 2023-06-05 9:49AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ230608P00302000 | 2023-05-30 1:05PM EDT | 302.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230608P00304000 | 2023-06-05 12:02PM EDT | 304.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| QQQ230608P00305000 | 2023-06-05 12:28PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230608P00306000 | 2023-06-05 12:36PM EDT | 306.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ230608P00307000 | 2023-06-05 12:37PM EDT | 307.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ230608P00308000 | 2023-05-30 12:16PM EDT | 308.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230608P00309000 | 2023-05-26 10:29AM EDT | 309.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| QQQ230608P00310000 | 2023-06-02 11:48AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ230608P00312000 | 2023-06-02 2:46PM EDT | 312.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230608P00314000 | 2023-06-05 9:32AM EDT | 314.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230608P00315000 | 2023-06-07 3:55PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| QQQ230608P00316000 | 2023-06-07 4:09PM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 50.00% |
| QQQ230608P00317000 | 2023-06-07 4:12PM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| QQQ230608P00318000 | 2023-06-07 4:05PM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| QQQ230608P00319000 | 2023-06-07 4:00PM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ230608P00320000 | 2023-06-07 3:43PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ230608P00321000 | 2023-06-06 10:27AM EDT | 321.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| QQQ230608P00322000 | 2023-06-07 3:42PM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ230608P00323000 | 2023-06-07 3:50PM EDT | 323.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ230608P00324000 | 2023-06-07 4:14PM EDT | 324.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| QQQ230608P00325000 | 2023-06-07 4:14PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| QQQ230608P00326000 | 2023-06-07 4:12PM EDT | 326.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| QQQ230608P00327000 | 2023-06-07 3:47PM EDT | 327.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| QQQ230608P00328000 | 2023-06-07 3:50PM EDT | 328.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| QQQ230608P00329000 | 2023-06-07 12:46PM EDT | 329.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| QQQ230608P00330000 | 2023-06-07 4:13PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 25.00% |
| QQQ230608P00331000 | 2023-06-07 4:12PM EDT | 331.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 25.00% |
| QQQ230608P00332000 | 2023-06-07 3:54PM EDT | 332.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| QQQ230608P00333000 | 2023-06-07 4:12PM EDT | 333.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| QQQ230608P00334000 | 2023-06-07 4:13PM EDT | 334.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| QQQ230608P00335000 | 2023-06-07 4:12PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 12.50% |
| QQQ230608P00336000 | 2023-06-07 4:14PM EDT | 336.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| QQQ230608P00337000 | 2023-06-07 4:14PM EDT | 337.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,620 | 0 | 12.50% |
| QQQ230608P00338000 | 2023-06-07 4:07PM EDT | 338.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,044 | 0 | 12.50% |
| QQQ230608P00339000 | 2023-06-07 4:14PM EDT | 339.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 12.50% |
| QQQ230608P00340000 | 2023-06-07 4:14PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,031 | 0 | 12.50% |
| QQQ230608P00341000 | 2023-06-07 4:13PM EDT | 341.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 12.50% |
| QQQ230608P00342000 | 2023-06-07 4:14PM EDT | 342.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,784 | 0 | 12.50% |
| QQQ230608P00343000 | 2023-06-07 4:14PM EDT | 343.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,504 | 0 | 6.25% |
| QQQ230608P00344000 | 2023-06-07 4:14PM EDT | 344.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7,339 | 0 | 6.25% |
| QQQ230608P00345000 | 2023-06-07 4:14PM EDT | 345.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9,832 | 0 | 6.25% |
| QQQ230608P00346000 | 2023-06-07 4:14PM EDT | 346.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9,446 | 0 | 3.13% |
| QQQ230608P00347000 | 2023-06-07 4:14PM EDT | 347.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15,430 | 0 | 3.13% |
| QQQ230608P00348000 | 2023-06-07 4:14PM EDT | 348.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38,697 | 0 | 1.56% |
| QQQ230608P00349000 | 2023-06-07 4:14PM EDT | 349.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26,603 | 0 | 0.00% |
| QQQ230608P00350000 | 2023-06-07 4:14PM EDT | 350.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40,618 | 0 | 0.00% |
| QQQ230608P00351000 | 2023-06-07 4:11PM EDT | 351.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25,991 | 0 | 0.00% |
| QQQ230608P00352000 | 2023-06-07 4:08PM EDT | 352.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20,460 | 0 | 0.00% |
| QQQ230608P00353000 | 2023-06-07 4:10PM EDT | 353.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 14,634 | 0 | 0.00% |
| QQQ230608P00354000 | 2023-06-07 4:14PM EDT | 354.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11,904 | 0 | 0.00% |
| QQQ230608P00355000 | 2023-06-07 4:14PM EDT | 355.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 11,234 | 0 | 0.00% |
| QQQ230608P00356000 | 2023-06-07 4:05PM EDT | 356.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12,937 | 0 | 0.00% |
| QQQ230608P00357000 | 2023-06-07 4:10PM EDT | 357.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3,397 | 0 | 0.00% |
| QQQ230608P00358000 | 2023-06-07 4:00PM EDT | 358.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| QQQ230608P00359000 | 2023-06-07 3:58PM EDT | 359.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| QQQ230608P00360000 | 2023-06-07 4:13PM EDT | 360.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| QQQ230608P00361000 | 2023-06-07 3:48PM EDT | 361.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QQQ230608P00362000 | 2023-06-07 3:47PM EDT | 362.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ230608P00363000 | 2023-06-07 2:55PM EDT | 363.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230608P00364000 | 2023-06-07 11:13AM EDT | 364.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230608P00365000 | 2023-06-07 2:18PM EDT | 365.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ230608P00374000 | 2023-05-31 3:50PM EDT | 374.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230608P00389000 | 2023-06-07 10:49AM EDT | 389.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608P00395000 | 2023-06-07 3:50PM EDT | 395.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230608P00410000 | 2023-06-07 1:11PM EDT | 410.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.