Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006500002024-05-03 11:24AM EDT2024-09-200.010.010.020.00-1068720.31%
QQQ241018C006500002024-04-05 4:02PM EDT2024-10-180.090.000.120.00-801021.80%
QQQ241115C006500002024-04-24 10:20AM EDT2024-11-150.070.030.100.00-2819.65%
QQQ241220C006500002024-05-16 9:55AM EDT2024-12-200.140.110.150.00-14318.80%
QQQ250117C006500002024-05-07 12:06PM EDT2025-01-170.150.070.290.00-325419.15%
QQQ250321C006500002024-05-14 2:41PM EDT2025-03-210.410.330.610.00-125918.91%
QQQ250620C006500002024-05-17 3:43PM EDT2025-06-201.300.861.52+0.20+18.18%16719.27%
QQQ251219C006500002024-05-16 12:45PM EDT2025-12-194.613.694.610.00-398420.08%
QQQ260116C006500002024-05-08 11:23AM EDT2026-01-163.803.355.310.00-444520.30%
QQQ260618C006500002024-04-24 3:43PM EDT2026-06-186.917.0011.500.00-24522.48%
QQQ261218C006500002024-05-14 3:46PM EDT2026-12-1813.5012.5017.500.00-112023.21%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241115P006500002024-04-08 2:16PM EDT2024-11-15208.85210.26210.630.00-2047.25%
QQQ241220P006500002024-05-08 3:33PM EDT2024-12-20209.82198.39198.710.00-2021.96%
QQQ250117P006500002024-05-02 10:36AM EDT2025-01-17226.63198.36198.730.00-2020.80%
QQQ261218P006500002024-03-04 3:41PM EDT2026-12-18203.61205.00209.910.00-1020.37%