Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.23 +0.84 (+0.02%) Dow
37,942.98 +39.69 (+0.10%) Nasdaq
15,633.39 +27.91 (+0.18%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:650.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 186 | 687 | 22.46% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.04 | 0.00 | - | 80 | 10 | 21.78% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.06 | 0.00 | - | 2 | 8 | 20.95% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 32 | 42 | 20.12% |
| QQQ250117C00650000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 0.22 | 0.04 | 0.18 | 0.00 | - | 18 | 255 | 20.46% |
| QQQ250321C00650000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.48 | 0.19 | 0.43 | 0.00 | - | 2 | 253 | 20.46% |
| QQQ250620C00650000 | 2024-04-26 2:42PM EDT | 2025-06-20 | 1.02 | 0.66 | 1.03 | 0.00 | - | 6 | 67 | 20.53% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 2.55 | 3.30 | 0.00 | - | 24 | 983 | 21.20% |
| QQQ260116C00650000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 3.50 | 0.00 | 3.99 | 0.00 | - | 1 | 447 | 21.58% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 3.87 | 7.97 | 0.00 | - | 2 | 45 | 22.89% |
| QQQ261218C00650000 | 2024-05-01 11:18AM EDT | 2026-12-18 | 10.40 | 8.21 | 12.49 | 0.00 | - | 1 | 141 | 23.42% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 225.94 | 226.40 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00650000 | 2024-04-08 2:15PM EDT | 2024-12-20 | 208.88 | 226.11 | 226.66 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00650000 | 2024-04-01 2:15PM EDT | 2025-01-17 | 206.00 | 220.42 | 221.94 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.