Singapore markets open in 4 hours 34 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,277.72
+2,110.62(+3.69%)
CMC Crypto 200
1,276.71
+5.97(+0.47%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

426.90

+5.38

(+1.28%)

At close: 04:00PM EDT

427.02

+0.12

(+0.03%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Strike:630.00

Callsfor2 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00630000	2024-05-02 11:49AM EDT	2024-09-20	0.02	0.02	0.03	0.00	-	1,034	1,749	21.09%
QQQ241018C00630000	2024-04-24 11:00AM EDT	2024-10-18	0.05	0.01	0.06	0.00	-	2	15	20.56%
QQQ241115C00630000	2024-04-24 10:47AM EDT	2024-11-15	0.10	0.04	0.09	0.00	-	2	74	19.83%
QQQ241220C00630000	2024-04-29 12:15PM EDT	2024-12-20	0.18	0.11	0.15	0.00	-	1	425	19.31%
QQQ250117C00630000	2024-04-22 12:12PM EDT	2025-01-17	0.14	0.09	0.27	0.00	-	2	245	19.58%
QQQ250321C00630000	2024-04-25 9:49AM EDT	2025-03-21	0.47	0.34	0.64	0.00	-	1	9	19.76%
QQQ250620C00630000	2024-04-29 10:01AM EDT	2025-06-20	1.60	1.01	1.49	0.00	-	20	191	20.03%
QQQ251219C00630000	2024-05-02 2:27PM EDT	2025-12-19	3.70	3.51	4.61	-0.14	-3.65%	2	168	21.06%
QQQ260116C00630000	2024-05-01 9:38AM EDT	2026-01-16	5.00	2.84	6.44	0.00	-	1	418	22.36%
QQQ260618C00630000	2024-04-22 10:06AM EDT	2026-06-18	7.90	5.82	10.00	0.00	-	6	7	22.64%
QQQ261218C00630000	2024-04-23 10:04AM EDT	2026-12-18	13.70	11.09	15.50	0.00	-	1	12	23.41%

Putsfor2 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ260618P00630000	2024-04-26 1:42PM EDT	2026-06-18	198.12	200.04	204.93	0.00	-	2	0	15.39%