Singapore markets open in 3 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.96 -0.45 (-0.11%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006300002024-04-16 1:27PM EDT2024-09-200.030.010.040.00-5001,48821.00%
QQQ241018C006300002024-04-15 10:42AM EDT2024-10-180.120.010.120.00-11721.63%
QQQ241115C006300002024-04-08 1:21PM EDT2024-11-150.270.070.170.00-107520.95%
QQQ241220C006300002024-04-17 4:08PM EDT2024-12-200.220.140.270.00-8041320.51%
QQQ250117C006300002024-04-15 11:24AM EDT2025-01-170.550.230.390.00-124520.37%
QQQ250620C006300002024-04-11 3:17PM EDT2025-06-202.751.461.840.00-2018620.84%
QQQ251219C006300002024-04-11 2:07PM EDT2025-12-197.314.315.190.00-30416621.78%
QQQ260116C006300002024-04-11 2:07PM EDT2026-01-168.244.546.080.00-30450522.16%
QQQ260618C006300002024-02-16 11:24AM EDT2026-06-188.838.0012.490.00-1324.41%
QQQ261218C006300002024-04-11 10:43AM EDT2026-12-1818.5312.0417.000.00-1724.36%
Putsfor18 April 2024