Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 4,791 | 25.78% |
| QQQ241018C00630000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 4 | 29 | 23.05% |
| QQQ241115C00630000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.11 | 0.03 | 0.08 | 0.00 | - | 3 | 89 | 20.95% |
| QQQ241220C00630000 | 2024-07-18 11:40AM EDT | 2024-12-20 | 0.30 | 0.09 | 0.13 | 0.00 | - | 200 | 0 | 19.29% |
| QQQ250117C00630000 | 2024-07-26 10:24AM EDT | 2025-01-17 | 0.19 | 0.16 | 0.22 | -0.36 | -65.45% | 1 | 278 | 18.85% |
| QQQ250321C00630000 | 2024-07-25 3:10PM EDT | 2025-03-21 | 0.62 | 0.54 | 0.59 | +0.01 | +1.64% | 43 | 803 | 18.52% |
| QQQ250620C00630000 | 2024-07-25 3:42PM EDT | 2025-06-20 | 1.71 | 1.47 | 1.86 | 0.00 | - | 3 | 232 | 19.21% |
| QQQ251219C00630000 | 2024-07-24 11:16AM EDT | 2025-12-19 | 7.22 | 5.38 | 7.13 | 0.00 | - | 8 | 181 | 21.17% |
| QQQ260116C00630000 | 2024-07-26 9:38AM EDT | 2026-01-16 | 6.80 | 6.22 | 7.65 | -0.70 | -9.33% | 1 | 473 | 21.03% |
| QQQ260618C00630000 | 2024-07-22 1:11PM EDT | 2026-06-18 | 17.37 | 10.00 | 14.48 | 0.00 | - | 50 | 136 | 22.75% |
| QQQ261218C00630000 | 2024-07-09 11:40AM EDT | 2026-12-18 | 32.00 | 17.00 | 20.83 | 0.00 | - | 1 | 10 | 23.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00630000 | 2024-07-05 10:19AM EDT | 2024-09-20 | 136.58 | 166.75 | 167.17 | 0.00 | - | 3 | 0 | 31.59% |
| QQQ241018P00630000 | 2024-07-17 10:51AM EDT | 2024-10-18 | 145.18 | 166.75 | 167.17 | 0.00 | - | 2 | 0 | 25.98% |
| QQQ241115P00630000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 154.25 | 134.99 | 135.38 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00630000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 151.55 | 165.65 | 166.24 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00630000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 153.94 | 165.11 | 165.54 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 169.56 | 174.50 | 0.00 | - | 2 | 0 | 18.52% |
© 2024 Yahoo. All rights reserved.