Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00620000 | 2024-07-18 9:58AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 335 | 24.81% |
| QQQ241018C00620000 | 2024-07-25 2:02PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 264 | 21.58% |
| QQQ241115C00620000 | 2024-07-24 3:24PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.09 | 0.00 | - | 259 | 356 | 20.31% |
| QQQ241220C00620000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 4 | 0 | 19.07% |
| QQQ241231C00620000 | 2024-07-22 3:31PM EDT | 2024-12-31 | 0.38 | 0.07 | 0.28 | 0.00 | - | - | 1 | 19.61% |
| QQQ250117C00620000 | 2024-07-26 11:37AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.28 | -0.04 | -13.79% | 10 | 2,288 | 18.63% |
| QQQ250321C00620000 | 2024-07-25 10:47AM EDT | 2025-03-21 | 0.80 | 0.72 | 0.78 | 0.00 | - | 5 | 126 | 18.56% |
| QQQ250620C00620000 | 2024-07-26 10:02AM EDT | 2025-06-20 | 2.14 | 2.00 | 2.24 | +0.04 | +1.90% | 17 | 119 | 19.18% |
| QQQ251219C00620000 | 2024-07-25 10:55AM EDT | 2025-12-19 | 7.06 | 6.51 | 7.81 | 0.00 | - | 3 | 260 | 20.99% |
| QQQ260116C00620000 | 2024-07-26 1:28PM EDT | 2026-01-16 | 8.24 | 7.31 | 8.84 | -6.76 | -45.07% | 7 | 753 | 21.22% |
| QQQ260618C00620000 | 2024-07-22 1:11PM EDT | 2026-06-18 | 19.43 | 11.50 | 16.13 | 0.00 | - | 50 | 284 | 22.94% |
| QQQ261218C00620000 | 2024-07-25 11:54AM EDT | 2026-12-18 | 21.68 | 19.06 | 22.90 | 0.00 | - | 9 | 36 | 23.41% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00620000 | 2024-07-19 11:09AM EDT | 2024-09-20 | 141.88 | 156.75 | 157.17 | 0.00 | - | 2 | 0 | 30.42% |
| QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 156.50 | 123.85 | 124.22 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00620000 | 2024-07-22 3:52PM EDT | 2025-01-17 | 137.40 | 156.77 | 157.15 | 0.00 | - | 1 | 0 | 17.21% |
| QQQ250620P00620000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 141.19 | 124.72 | 125.66 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.