Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006200002024-04-05 12:07PM EDT2024-06-280.030.000.140.00-412536.13%
QQQ240920C006200002024-04-17 3:59PM EDT2024-09-200.050.010.040.00-41321.49%
QQQ241018C006200002024-04-05 4:08PM EDT2024-10-180.190.020.070.00-804520.80%
QQQ241115C006200002024-04-03 12:57PM EDT2024-11-150.400.010.110.00-101020.31%
QQQ241220C006200002024-04-19 2:03PM EDT2024-12-200.200.070.25-0.06-23.08%18820.66%
QQQ250117C006200002024-04-19 12:41PM EDT2025-01-170.310.150.36-0.20-39.22%213120.51%
QQQ250321C006200002024-04-15 3:50PM EDT2025-03-210.010.470.820.00-11020.80%
QQQ250620C006200002024-04-05 2:32PM EDT2025-06-203.101.221.800.00-82221.09%
QQQ251219C006200002024-04-15 9:44AM EDT2025-12-197.864.025.060.00-424521.99%
QQQ260116C006200002024-04-19 3:45PM EDT2026-01-164.912.757.00-2.41-32.92%446723.34%
QQQ260618C006200002024-04-16 12:47PM EDT2026-06-1812.186.5011.290.00-223524.02%
QQQ261218C006200002024-04-15 1:30PM EDT2026-12-1815.6511.5016.50-3.35-17.63%61924.49%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250117P006200002024-04-17 4:09PM EDT2025-01-17193.92204.98205.780.00-1021.30%
QQQ261218P006200002024-03-04 3:46PM EDT2026-12-18174.00175.00179.910.00-110.00%