Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 125 | 31.84% |
| QQQ240920C00620000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 13 | 20.80% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 43 | 20.12% |
| QQQ241115C00620000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 0.11 | 0.02 | 0.11 | 0.00 | - | 2 | 8 | 19.53% |
| QQQ241220C00620000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.21 | 0.00 | - | 2 | 68 | 19.39% |
| QQQ250117C00620000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 0.34 | 0.16 | 0.33 | 0.00 | - | 1 | 134 | 19.39% |
| QQQ250321C00620000 | 2024-04-24 9:41AM EDT | 2025-03-21 | 0.82 | 0.47 | 0.76 | 0.00 | - | 2 | 8 | 19.59% |
| QQQ250620C00620000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 1.70 | 1.28 | 1.77 | 0.00 | - | 2 | 22 | 20.00% |
| QQQ251219C00620000 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.51 | 4.16 | 5.26 | 0.00 | - | 4 | 250 | 21.10% |
| QQQ260116C00620000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 5.86 | 3.84 | 7.22 | 0.00 | - | 2 | 583 | 22.40% |
| QQQ260618C00620000 | 2024-04-22 9:57AM EDT | 2026-06-18 | 9.55 | 6.83 | 11.00 | 0.00 | - | 6 | 235 | 22.68% |
| QQQ261218C00620000 | 2024-04-23 2:47PM EDT | 2026-12-18 | 15.90 | 12.50 | 17.00 | 0.00 | - | 1 | 26 | 23.58% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00620000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 188.34 | 192.15 | 193.59 | 0.00 | - | 1 | 0 | 20.72% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.