Singapore markets close in 6 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.59 +0.75 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006100002024-04-11 12:12PM EDT2024-06-210.010.000.010.00-16,75726.56%
QQQ240920C006100002024-04-08 12:04PM EDT2024-09-200.120.030.070.00-108920.31%
QQQ241018C006100002024-04-03 1:47PM EDT2024-10-180.290.040.120.00-102219.80%
QQQ241115C006100002024-04-12 1:04PM EDT2024-11-150.370.140.220.00-304219.80%
QQQ241220C006100002024-04-16 4:08PM EDT2024-12-200.460.300.460.00-16056720.20%
QQQ250117C006100002023-12-26 11:40AM EDT2025-01-170.550.000.000.00-146.25%
QQQ250321C006100002024-03-22 2:38PM EDT2025-03-212.591.031.340.00-283220.46%
QQQ250620C006100002023-12-26 12:15PM EDT2025-06-201.800.000.000.00-1436.25%
QQQ251219C006100002023-12-22 12:07PM EDT2025-12-194.100.000.000.00-1136.25%
QQQ260116C006100002023-12-26 11:43AM EDT2026-01-164.780.000.000.00-236.25%
QQQ260618C006100002023-12-26 1:51PM EDT2026-06-187.940.000.000.00-2316.25%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006100002024-04-17 11:14AM EDT2024-06-21180.60183.71184.25+16.42+10.00%2032.72%
QQQ241018P006100002024-03-26 12:29PM EDT2024-10-18164.01183.70184.260.00-2019.97%