Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00610000 | 2024-07-24 12:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 487 | 23.63% |
| QQQ241018C00610000 | 2024-07-19 3:43PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.07 | 0.00 | - | 3 | 93 | 21.73% |
| QQQ241115C00610000 | 2024-07-25 10:19AM EDT | 2024-11-15 | 0.11 | 0.07 | 0.12 | 0.00 | - | 10 | 555 | 19.97% |
| QQQ241220C00610000 | 2024-07-26 11:57AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 19 | 983 | 18.86% |
| QQQ241231C00610000 | 2024-07-23 1:43PM EDT | 2024-12-31 | 0.56 | 0.14 | 0.35 | 0.00 | - | 1 | 32 | 19.25% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250321C00610000 | 2024-07-25 12:28PM EDT | 2025-03-21 | 1.16 | 0.97 | 1.03 | 0.00 | - | 430 | 441 | 18.57% |
| QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00610000 | 2024-06-05 3:51PM EDT | 2024-09-20 | 147.28 | 113.86 | 114.21 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00610000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 134.38 | 145.06 | 145.59 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.