Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,223.36 +16.37 (+0.51%) Nikkei
31,785.18 -87.34 (-0.27%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,968.79 +556.99 (+2.11%) CMC Crypto 200
579.18 +14.39 (+2.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00610000 | 2023-08-04 10:00AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,725 | 35.16% |
| QQQ240119C00610000 | 2023-08-24 11:35AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,066 | 30.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00610000 | 2023-03-06 12:20PM EDT | 2023-12-15 | 305.93 | 294.15 | 294.59 | 0.00 | - | 5 | 0 | 154.35% |
| QQQ240119P00610000 | 2023-09-28 4:01PM EDT | 2024-01-19 | 251.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
