Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,205.18 +5.15 (+0.16%) Nikkei
31,813.01 -558.89 (-1.73%) Hang Seng
17,400.64 -211.23 (-1.20%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,354.16 +99.12 (+0.38%) CMC Crypto 200
565.10 +2.45 (+0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00605000 | 2023-07-31 3:39PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 662 | 34.77% |
| QQQ240119C00605000 | 2023-08-21 11:34AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 563 | 28.91% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00605000 | 2022-11-14 3:39PM EDT | 2023-12-15 | 316.33 | 316.50 | 321.32 | 0.00 | - | 2 | 0 | 195.68% |
| QQQ240119P00605000 | 2023-09-27 4:01PM EDT | 2024-01-19 | 249.24 | 249.01 | 249.34 | +3.98 | +1.62% | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
