Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00605000 | 2024-07-25 4:12PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 1,133 | 23.05% |
| QQQ241018C00605000 | 2024-07-18 12:03PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.07 | 0.00 | - | 3 | 46 | 21.14% |
| QQQ241115C00605000 | 2024-07-19 11:51AM EDT | 2024-11-15 | 0.24 | 0.09 | 0.14 | 0.00 | - | 2 | 115 | 19.80% |
| QQQ241220C00605000 | 2024-07-24 2:48PM EDT | 2024-12-20 | 0.35 | 0.24 | 0.27 | 0.00 | - | 16 | 511 | 18.78% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-07-25 11:34AM EDT | 2025-03-21 | 1.26 | 1.13 | 1.18 | 0.00 | - | 3 | 213 | 18.58% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00605000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 129.42 | 140.06 | 140.59 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00605000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 129.42 | 140.06 | 140.58 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00605000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 128.96 | 140.10 | 140.55 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.