Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006050002024-04-02 1:05PM EDT2024-06-210.010.000.010.00-32,89728.13%
QQQ240628C006050002024-03-27 1:16PM EDT2024-06-280.020.000.020.00-1024428.32%
QQQ240920C006050002024-04-16 10:54AM EDT2024-09-200.070.010.050.00-160920.70%
QQQ241018C006050002024-04-16 10:52AM EDT2024-10-180.170.010.090.00-13820.22%
QQQ241115C006050002024-03-27 3:56PM EDT2024-11-150.700.050.200.00-15220.58%
QQQ241220C006050002024-04-18 1:46PM EDT2024-12-200.360.220.280.00-820119.87%
QQQ250117C006050002023-12-19 10:30AM EDT2025-01-170.650.000.000.00--36.25%
QQQ250321C006050002024-03-25 9:40AM EDT2025-03-212.530.711.070.00-19220.64%
QQQ250620C006050002023-12-20 1:05PM EDT2025-06-202.130.000.000.00-2146.25%
QQQ260116C006050002023-12-19 3:43PM EDT2026-01-164.830.000.000.00-126.25%
QQQ260618C006050002023-12-19 12:37PM EDT2026-06-188.590.000.000.00--36.25%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006050002024-04-10 2:09PM EDT2024-06-21167.14190.14190.620.00-4039.19%
QQQ240628P006050002024-03-18 3:24PM EDT2024-06-28166.09178.65179.310.00-300.00%
QQQ240920P006050002024-03-26 12:28PM EDT2024-09-20159.13190.12190.640.00-594025.44%
QQQ241018P006050002024-03-26 12:30PM EDT2024-10-18158.89190.12190.650.00-2023.55%
QQQ241220P006050002024-01-18 3:18PM EDT2024-12-20193.00174.70175.350.00-3200.00%