Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,887.37 +10.32 (+0.13%) Bitcoin USD
64,452.07 +625.80 (+0.98%) CMC Crypto 200
1,377.52 +64.89 (+5.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:605.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00605000 | 2024-04-02 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,897 | 27.34% |
| QQQ240628C00605000 | 2024-03-27 1:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 244 | 28.32% |
| QQQ240920C00605000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 609 | 20.12% |
| QQQ241018C00605000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.11 | 0.00 | - | 1 | 38 | 20.07% |
| QQQ241115C00605000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 0.70 | 0.14 | 0.19 | 0.00 | - | 1 | 52 | 19.87% |
| QQQ241220C00605000 | 2024-04-18 1:46PM EDT | 2024-12-20 | 0.36 | 0.31 | 0.34 | 0.00 | - | 8 | 201 | 19.81% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-03-25 9:40AM EDT | 2025-03-21 | 2.53 | 0.92 | 1.20 | 0.00 | - | 1 | 92 | 20.50% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 2024-06-21 | 167.14 | 184.73 | 185.27 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 2024-06-28 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920P00605000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 159.13 | 184.73 | 185.20 | 0.00 | - | 594 | 0 | 0.00% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 2024-10-18 | 158.89 | 184.73 | 185.19 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00605000 | 2024-01-18 3:18PM EDT | 2024-12-20 | 193.00 | 174.70 | 175.35 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.