Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-07-17 3:26PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.27 | -0.61 | -70.93% | 45 | 138 | 18.75% |
| QQQ250117C00604780 | 2024-07-26 2:29PM EDT | 2025-01-17 | 0.44 | 0.37 | 0.45 | +0.02 | +4.76% | 3 | 2,079 | 18.47% |
| QQQ250620C00604780 | 2024-07-26 10:02AM EDT | 2025-06-20 | 3.05 | 2.72 | 3.23 | -0.13 | -4.09% | 30 | 401 | 19.46% |
| QQQ251219C00604780 | 2024-07-25 9:30AM EDT | 2025-12-19 | 10.56 | 8.36 | 9.87 | 0.00 | - | 5 | 276 | 21.31% |
| QQQ260116C00604780 | 2024-07-25 10:24AM EDT | 2026-01-16 | 9.76 | 8.67 | 11.11 | 0.00 | - | 14 | 207 | 21.59% |
| QQQ260618C00604780 | 2024-07-26 3:15PM EDT | 2026-06-18 | 16.50 | 14.50 | 19.02 | -6.36 | -27.82% | 10 | 63 | 23.25% |
| QQQ261218C00604780 | 2024-07-25 9:34AM EDT | 2026-12-18 | 25.30 | 22.58 | 26.42 | 0.00 | - | 1 | 83 | 23.78% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 42.09% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 56.74% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 44.14% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 177.04 | 180.92 | 0.00 | - | - | 0 | 37.62% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 164.20 | 169.00 | 0.00 | - | 33 | 0 | 30.75% |
| QQQ261218P00604780 | 2024-06-25 10:30AM EDT | 2026-12-18 | 127.57 | 141.88 | 145.69 | 0.00 | - | - | 0 | 12.59% |
© 2024 Yahoo. All rights reserved.