Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:604.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006047802024-04-17 4:09PM EDT2024-12-200.430.160.330.00-4012720.28%
QQQ250117C006047802024-04-17 10:03AM EDT2025-01-170.470.280.48-0.28-37.33%314820.22%
QQQ250620C006047802024-04-05 2:31PM EDT2025-06-204.041.682.310.00-4833721.07%
QQQ251219C006047802024-04-19 12:28PM EDT2025-12-195.655.355.77-3.82-40.34%24421.72%
QQQ260116C006047802024-04-19 12:28PM EDT2026-01-166.614.008.50-2.38-26.47%221223.59%
QQQ260618C006047802024-04-05 3:25PM EDT2026-06-1815.858.0513.000.00-44524.13%
QQQ261218C006047802024-04-04 9:30AM EDT2026-12-1824.6314.0019.000.00-4724.81%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006047802024-04-17 3:54PM EDT2024-12-20177.79189.81190.500.00-1020.87%
QQQ250117P006047802024-01-17 11:50AM EDT2025-01-17199.70171.84172.520.00--00.00%
QQQ250620P006047802024-01-19 3:26PM EDT2025-06-20184.00173.11176.510.00-3200.00%
QQQ251219P006047802024-01-22 3:36PM EDT2025-12-19183.00176.80180.920.00--00.00%
QQQ260116P006047802024-01-23 3:41PM EDT2026-01-16182.25166.02171.000.00-3300.00%