Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,911.25 +1,558.67 (+2.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60,355 | 26.56% |
| QQQ240628C00590000 | 2024-04-03 12:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 118 | 31.93% |
| QQQ240920C00590000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 20.70% |
| QQQ241018C00590000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.12 | 0.00 | - | 1 | 11 | 19.63% |
| QQQ241115C00590000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 0.36 | 0.12 | 0.27 | 0.00 | - | 1 | 29 | 20.14% |
| QQQ241220C00590000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 0.61 | 0.29 | 0.46 | 0.00 | - | 200 | 333 | 20.04% |
| QQQ250321C00590000 | 2024-04-04 3:59PM EDT | 2025-03-21 | 2.58 | 1.06 | 1.43 | 0.00 | - | 2 | 128 | 20.55% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 175.15 | 175.63 | 0.00 | - | 2 | 0 | 37.13% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 175.12 | 175.64 | 0.00 | - | 9 | 0 | 24.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 175.12 | 175.65 | 0.00 | - | 2 | 0 | 22.22% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.