Singapore markets open in 7 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.28-0.52 (-0.11%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005900002024-04-24 11:57AM EDT2024-06-210.010.000.010.00-3260,35528.13%
QQQ240628C005900002024-04-24 11:40AM EDT2024-06-280.010.000.020.00-613827.15%
QQQ240920C005900002024-05-22 11:04AM EDT2024-09-200.080.070.09+0.02+33.33%11117.58%
QQQ241018C005900002024-04-25 11:30AM EDT2024-10-180.110.150.180.00-21117.19%
QQQ241115C005900002024-04-24 10:53AM EDT2024-11-150.270.340.380.00-22917.46%
QQQ241220C005900002024-05-15 11:09AM EDT2024-12-200.610.710.730.00-4037317.66%
QQQ250321C005900002024-05-22 11:46AM EDT2025-03-212.272.112.30+0.20+9.66%113518.39%
QQQ251219C005900002023-12-21 1:59PM EDT2025-12-195.470.000.000.00--23.13%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005900002024-03-27 9:46AM EDT2024-06-21144.89161.63162.050.00-20126.99%
QQQ240920P005900002024-05-16 4:05PM EDT2024-09-20138.09133.25133.990.00-100.00%
QQQ241018P005900002024-03-26 1:13PM EDT2024-10-18144.26159.74160.920.00-2056.26%
QQQ241220P005900002024-02-20 2:06PM EDT2024-12-20165.38143.46144.030.00--031.99%