Singapore markets open in 8 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.01-6.25%2014232024-06-21133.62-11.44-7.89%11
0.17+0.09+112.50%48312024-06-28138.430.00-10
0.230.00-3282024-07-19-----
0.77+0.19+32.76%4512024-09-20-----
1.58+0.31+24.41%1532024-11-15-----
1.640.00-20242024-12-20183.220.00-20
1.380.00-1392025-01-17164.000.00-20
3.790.00-4582025-06-20-----
7.990.00-123762025-12-19-----
7.500.00-35702026-01-16-----
13.750.00-342026-06-18179.470.00--0
27.500.00-102026-12-18-----