Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 175 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 421 | 2024-08-09 | 73.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,340 | 2024-08-16 | 108.02 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 78 | 2024-08-23 | 86.24 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 585 | 2024-08-30 | 100.65 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 50 | 1,451 | 2024-09-20 | 111.81 | 0.00 | - | 4 | 0 |
| 0.09 | -0.02 | -18.18% | 3 | 685 | 2024-09-30 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 1,313 | 2024-10-18 | 90.29 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 6 | 254 | 2024-11-15 | - | - | - | - | - |
| 0.89 | +0.03 | +3.49% | 3 | 839 | 2024-12-20 | 70.98 | 0.00 | - | 2 | 0 |
| 1.14 | -1.21 | -51.49% | 332 | 576 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 3.09 | +0.07 | +2.32% | 105 | 1,397 | 2025-03-21 | 91.00 | 0.00 | - | 2 | 0 |
| 10.69 | 0.00 | - | 1 | 29 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 6.98 | -0.23 | -3.19% | 300 | 628 | 2025-06-30 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 35.24 | +0.55 | +1.59% | 1 | 591 | 2026-12-18 | 83.58 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.