Singapore markets open in 7 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
385.47-4.47 (-1.15%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.690.00--1330.000.010.00-10203
57.550.00--1331.000.010.00--63
-----332.000.010.00-20469
-----333.000.020.00--10
-----335.000.010.00-141
-----336.000.020.00--20
-----338.000.020.00--3
-----339.000.010.00-1214
-----340.000.010.00-530
-----341.000.010.00--30
-----342.000.010.00--38
-----343.000.010.00--3
-----344.000.010.00--79
45.030.00-11044345.000.010.00-1600
-----346.000.020.00--143
-----347.000.020.00--55
-----348.000.01-0.01-50.00%168
38.910.00-14349.000.030.00--1
35.54-4.40-11.02%554350.000.010.00-341
38.850.00-44351.000.010.00-55
35.680.00-11352.000.010.00-33
32.76-0.89-2.64%18353.000.020.00--11
35.850.00-515354.000.010.00-2166
28.96-4.72-14.01%87355.000.010.00-11114
27.72-6.56-19.14%1327356.000.010.00-4143
26.72-6.41-19.35%311357.000.010.00-80119
25.45-4.72-15.64%111358.000.030.00-1273
24.54-4.05-14.17%34359.000.010.00-1588
23.86-5.93-19.91%1447360.000.010.00-25344
22.86-8.23-26.47%12361.000.010.00-5051
23.14-2.69-10.41%1320362.000.010.00-15190
22.93-3.86-14.41%63363.000.010.00-9453
19.11-7.10-27.09%958364.000.010.00-133267
20.86-4.10-16.43%113365.000.010.00-1369
18.36-5.58-23.31%29366.000.01-0.01-50.00%3673
17.36-5.41-23.76%53367.000.010.00-381
16.22-3.98-19.70%66368.000.010.00-54855
16.55-4.36-20.85%1155369.000.010.00-213231
13.83-5.84-29.69%1331370.000.01-0.01-50.00%1,0431,624
14.52-1.48-9.25%38371.000.01-0.01-50.00%386188
12.91-5.26-28.95%536372.000.01-0.01-50.00%9,374282
10.02-7.12-41.54%1086373.000.010.00-1,660587
11.20-1.37-10.90%117374.000.010.00-4,677423
9.45-5.35-36.15%8585375.000.01-0.01-50.00%5,3587,764
7.95-6.12-43.50%9223376.000.01-0.01-50.00%1,2331,329
6.66-6.76-50.37%1,04419377.000.02+0.01+100.00%4,2961,456
6.84-5.19-43.14%450248378.000.01-0.01-50.00%3,3115,420
5.03-5.77-53.43%62132379.000.01-0.01-50.00%8,2874,751
5.08-5.19-50.54%1,3231,498380.000.01-0.01-50.00%15,1666,219
4.18-5.01-54.52%1,183123381.000.030.00-23,1352,561
3.28-4.58-58.27%7,220219382.000.030.00-60,0705,320
2.16-5.04-70.00%41,464270383.000.09+0.06+200.00%75,1752,184
1.43-4.38-75.39%84,196306384.000.24+0.19+380.00%109,0613,825
0.69-4.51-86.73%113,032843385.000.53+0.45+562.50%92,9689,528
0.29-3.63-92.60%105,7641,638386.001.08+0.93+620.00%44,9757,622
0.10-3.28-97.04%75,3371,795387.001.86+1.60+615.38%13,2705,334
0.02-2.58-99.23%34,2012,948388.002.88+2.43+540.00%4,3155,067
0.02-1.85-98.93%18,8664,557389.003.90+3.16+427.03%3,9275,826
0.01-1.30-99.24%20,35111,444390.004.91+3.75+323.28%1,8225,133
0.01-0.84-98.82%7,9735,981391.005.90+4.17+241.04%1,6712,312
0.01-0.52-98.11%5,9064,219392.006.88+4.46+184.30%7281,675
0.01-0.30-96.77%6,3227,401393.008.13+4.96+156.47%344805
0.01-0.18-94.74%1,5944,864394.009.13+5.10+126.55%349876
0.01-0.10-90.91%5,4375,408395.009.78+4.78+95.60%95186
0.01-0.05-83.33%4,3254,267396.0010.92+4.99+84.15%6207
0.01-0.03-75.00%1081,850397.0012.93+5.26+68.58%34
0.01-0.02-66.67%463,248398.008.310.00-622
0.01-0.01-50.00%311,155399.009.330.00-1906
0.010.00-513,531400.0016.19+5.75+55.08%1227
0.01-0.01-50.00%3572401.0013.690.00-30
0.010.00-611,145402.0016.19+1.72+11.89%10
0.010.00-742967403.0012.980.00-41
0.010.00-151360404.0014.260.00-50
0.010.00-883962405.0019.37+4.37+29.13%1815
0.010.00-274406.0019.340.00--1
0.010.00-117123407.0019.200.00-20
0.010.00-2186408.0018.200.00-790
0.010.00-1171409.0020.760.00-90
0.010.00-11,792410.0020.670.00-10
0.010.00--349411.0023.160.00-40
0.010.00--59412.0024.160.00-10
0.020.00--33413.00-----
0.010.00-1289414.0028.16+2.96+11.75%10
0.010.00-760415.0026.720.00-10
0.020.00--269416.0028.760.00-10
0.020.00--57417.00-----
0.020.00--5418.0030.930.00-30
0.020.00--20419.0028.890.00-20
0.010.00-1143420.00-----
0.020.00--50421.00-----
0.010.00--37423.0037.51+1.28+3.53%30
0.020.00--10424.0033.590.00-180
0.010.00-11426.00-----
-----428.0038.010.00-20
-----429.0038.890.00-10
0.010.00-18430.00-----
0.010.00--115431.00-----
0.010.00-11433.00-----
-----438.0048.190.00-10
0.010.00--1439.00-----
-----441.0053.420.00-10
0.010.00-11448.00-----