Singapore markets open in 4 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.12-4.22 (-1.36%)
At close: 04:00PM EDT
305.65 -0.47 (-0.15%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.61+20.85+41.08%70240.000.010.00-210
-----248.000.010.00-200
-----249.000.010.00-2600
61.30+8.50+16.10%50250.000.010.00-500
-----251.000.030.00--0
-----252.000.010.00-900
58.95+2.59+4.60%40253.000.010.00-10
-----254.000.010.00-300
-----255.000.010.00-10760
-----257.000.010.00-1110
-----258.000.010.00-490
-----259.000.010.00-10
49.95+7.07+16.49%70260.000.010.00-210
-----261.000.010.00-50
-----262.000.010.00-320
-----263.000.010.00-10
-----264.000.010.00-810
45.05+6.74+17.59%60265.000.010.00-80
-----266.000.010.00-2,7440
-----267.000.010.00-2960
29.890.00-140268.000.010.00-40
-----269.000.020.00-8920
41.08+2.12+5.44%180270.000.01-0.01-50.00%20
33.450.00-40271.000.010.00-8901,198
33.290.00-10272.000.010.00-20
25.000.00--0273.000.010.00-960
-----274.000.010.00-1,9370
36.10+7.80+27.56%320275.000.010.00-3750
37.84+10.52+38.51%40276.000.020.00-80
26.250.00-20277.000.010.00-2630
33.21+5.99+22.01%110278.000.010.00-2790
31.15+6.88+28.35%40279.000.010.00-4060
29.24-0.71-2.37%180280.000.010.00-220
30.15+7.01+30.29%30281.000.010.00-70
31.84+10.97+52.56%290282.000.010.00-10
30.85+8.56+38.40%170283.000.010.00-300
27.36+6.61+31.86%40284.000.010.00-70
26.93+3.54+15.13%1753285.000.01-0.01-50.00%170
18.380.00-40286.000.01-0.02-66.67%40
24.10+6.33+35.62%10287.000.01-0.01-50.00%14,0990
23.96+3.92+19.56%60288.000.01-0.01-50.00%50
20.790.00-321,002289.000.01-0.02-66.67%5230
19.63+0.78+4.14%1000290.000.01-0.02-66.67%1,9030
19.90+2.93+17.27%310291.000.01-0.02-66.67%9040
18.07+0.27+1.52%570292.000.01-0.02-66.67%2860
18.65+2.75+17.30%63413293.000.01-0.02-66.67%4190
16.49+0.69+4.37%540294.000.01-0.02-66.67%2,2570
16.03+0.72+4.70%520295.000.01-0.02-66.67%2,5010
16.11+2.35+17.08%580296.000.01-0.04-80.00%1,5770
12.49-0.92-6.86%280297.000.01-0.07-87.50%2,2210
11.03-1.48-11.83%770298.000.01-0.08-88.89%4,6160
9.95-1.58-13.70%2680299.000.05-0.09-64.29%3,4280
9.31-1.28-12.09%5540300.000.01-0.20-95.24%38,1820
8.22-1.36-14.20%3131,214301.000.26-0.03-10.34%15,7860
6.89-1.79-20.62%5181,435302.000.02-0.37-94.87%29,6290
5.86-2.01-25.54%6291,574303.000.01-0.51-98.08%19,3190
5.30-1.73-24.61%3530304.000.01-0.66-98.51%22,0780
3.36-2.85-45.89%1,1403,213305.000.02-0.84-97.67%40,2940
2.33-3.17-57.64%1,1703,901306.000.05-1.06-95.50%21,6030
1.42-3.26-69.66%2,1300307.000.15-1.27-89.44%25,8510
0.64-3.38-84.08%3,8373,150308.000.43-1.29-75.00%44,5640
0.25-3.16-92.67%7,9303,042309.001.00-1.14-53.27%39,8090
0.08-2.76-97.18%44,9480310.001.71-0.87-33.72%87,9644,139
0.04-2.30-98.29%39,7042,676311.002.70-0.37-12.05%48,1830
0.01-1.88-99.47%75,3230312.003.65+0.06+1.67%28,5400
0.01-1.46-99.32%43,2500313.004.80+0.61+14.56%12,7540
0.01-1.12-99.12%37,6150314.005.01+0.16+3.30%8,0290
0.01-0.84-98.82%64,82626,306315.006.55+0.97+17.38%7,5501,233
0.01-0.62-98.41%26,9890316.007.70+1.38+21.84%6070
0.01-0.42-97.67%40,3850317.008.05+0.93+13.06%4640
0.01-0.29-96.67%41,0070318.00-----
0.01-0.19-95.00%15,8150319.009.28-0.13-1.38%3130
0.01-0.12-92.31%36,3000320.008.48-1.23-12.67%3850
0.01-0.08-88.89%7,4390321.00-----
0.01-0.05-83.33%6,9450322.00-----
0.01-0.03-75.00%9,5150323.00-----
0.01-0.03-75.00%2,0181,564324.00-----
0.01-0.01-50.00%1,871899325.00-----
0.01-0.01-50.00%1,8330326.00-----
0.01-0.01-50.00%1,5060327.00-----
0.01-0.01-50.00%90328.00-----
0.010.00-400329.00-----
0.01-0.01-50.00%201,183330.00-----
0.010.00-570335.0020.69-22.52-52.12%60
0.010.00-10338.00-----
0.010.00-20340.00-----
0.010.00-12350.00-----