Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,877.13 -1,252.53 (-4.45%) CMC Crypto 200
587.78 -28.16 (-4.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | +20.85 | +41.08% | 7 | 0 | 240.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 248.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 249.00 | 0.01 | 0.00 | - | 260 | 0 |
| 61.30 | +8.50 | +16.10% | 5 | 0 | 250.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 251.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 252.00 | 0.01 | 0.00 | - | 90 | 0 |
| 58.95 | +2.59 | +4.60% | 4 | 0 | 253.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 254.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 10 | 760 |
| - | - | - | - | - | 257.00 | 0.01 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 258.00 | 0.01 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 259.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.95 | +7.07 | +16.49% | 7 | 0 | 260.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 261.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 262.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 263.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 264.00 | 0.01 | 0.00 | - | 81 | 0 |
| 45.05 | +6.74 | +17.59% | 6 | 0 | 265.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 266.00 | 0.01 | 0.00 | - | 2,744 | 0 |
| - | - | - | - | - | 267.00 | 0.01 | 0.00 | - | 296 | 0 |
| 29.89 | 0.00 | - | 14 | 0 | 268.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 269.00 | 0.02 | 0.00 | - | 892 | 0 |
| 41.08 | +2.12 | +5.44% | 18 | 0 | 270.00 | 0.01 | -0.01 | -50.00% | 2 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 271.00 | 0.01 | 0.00 | - | 890 | 1,198 |
| 33.29 | 0.00 | - | 1 | 0 | 272.00 | 0.01 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | - | 0 | 273.00 | 0.01 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 274.00 | 0.01 | 0.00 | - | 1,937 | 0 |
| 36.10 | +7.80 | +27.56% | 32 | 0 | 275.00 | 0.01 | 0.00 | - | 375 | 0 |
| 37.84 | +10.52 | +38.51% | 4 | 0 | 276.00 | 0.02 | 0.00 | - | 8 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 277.00 | 0.01 | 0.00 | - | 263 | 0 |
| 33.21 | +5.99 | +22.01% | 11 | 0 | 278.00 | 0.01 | 0.00 | - | 279 | 0 |
| 31.15 | +6.88 | +28.35% | 4 | 0 | 279.00 | 0.01 | 0.00 | - | 406 | 0 |
| 29.24 | -0.71 | -2.37% | 18 | 0 | 280.00 | 0.01 | 0.00 | - | 22 | 0 |
| 30.15 | +7.01 | +30.29% | 3 | 0 | 281.00 | 0.01 | 0.00 | - | 7 | 0 |
| 31.84 | +10.97 | +52.56% | 29 | 0 | 282.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.85 | +8.56 | +38.40% | 17 | 0 | 283.00 | 0.01 | 0.00 | - | 30 | 0 |
| 27.36 | +6.61 | +31.86% | 4 | 0 | 284.00 | 0.01 | 0.00 | - | 7 | 0 |
| 26.93 | +3.54 | +15.13% | 17 | 53 | 285.00 | 0.01 | -0.01 | -50.00% | 17 | 0 |
| 18.38 | 0.00 | - | 4 | 0 | 286.00 | 0.01 | -0.02 | -66.67% | 4 | 0 |
| 24.10 | +6.33 | +35.62% | 1 | 0 | 287.00 | 0.01 | -0.01 | -50.00% | 14,099 | 0 |
| 23.96 | +3.92 | +19.56% | 6 | 0 | 288.00 | 0.01 | -0.01 | -50.00% | 5 | 0 |
| 20.79 | 0.00 | - | 32 | 1,002 | 289.00 | 0.01 | -0.02 | -66.67% | 523 | 0 |
| 19.63 | +0.78 | +4.14% | 100 | 0 | 290.00 | 0.01 | -0.02 | -66.67% | 1,903 | 0 |
| 19.90 | +2.93 | +17.27% | 31 | 0 | 291.00 | 0.01 | -0.02 | -66.67% | 904 | 0 |
| 18.07 | +0.27 | +1.52% | 57 | 0 | 292.00 | 0.01 | -0.02 | -66.67% | 286 | 0 |
| 18.65 | +2.75 | +17.30% | 63 | 413 | 293.00 | 0.01 | -0.02 | -66.67% | 419 | 0 |
| 16.49 | +0.69 | +4.37% | 54 | 0 | 294.00 | 0.01 | -0.02 | -66.67% | 2,257 | 0 |
| 16.03 | +0.72 | +4.70% | 52 | 0 | 295.00 | 0.01 | -0.02 | -66.67% | 2,501 | 0 |
| 16.11 | +2.35 | +17.08% | 58 | 0 | 296.00 | 0.01 | -0.04 | -80.00% | 1,577 | 0 |
| 12.49 | -0.92 | -6.86% | 28 | 0 | 297.00 | 0.01 | -0.07 | -87.50% | 2,221 | 0 |
| 11.03 | -1.48 | -11.83% | 77 | 0 | 298.00 | 0.01 | -0.08 | -88.89% | 4,616 | 0 |
| 9.95 | -1.58 | -13.70% | 268 | 0 | 299.00 | 0.05 | -0.09 | -64.29% | 3,428 | 0 |
| 9.31 | -1.28 | -12.09% | 554 | 0 | 300.00 | 0.01 | -0.20 | -95.24% | 38,182 | 0 |
| 8.22 | -1.36 | -14.20% | 313 | 1,214 | 301.00 | 0.26 | -0.03 | -10.34% | 15,786 | 0 |
| 6.89 | -1.79 | -20.62% | 518 | 1,435 | 302.00 | 0.02 | -0.37 | -94.87% | 29,629 | 0 |
| 5.86 | -2.01 | -25.54% | 629 | 1,574 | 303.00 | 0.01 | -0.51 | -98.08% | 19,319 | 0 |
| 5.30 | -1.73 | -24.61% | 353 | 0 | 304.00 | 0.01 | -0.66 | -98.51% | 22,078 | 0 |
| 3.36 | -2.85 | -45.89% | 1,140 | 3,213 | 305.00 | 0.02 | -0.84 | -97.67% | 40,294 | 0 |
| 2.33 | -3.17 | -57.64% | 1,170 | 3,901 | 306.00 | 0.05 | -1.06 | -95.50% | 21,603 | 0 |
| 1.42 | -3.26 | -69.66% | 2,130 | 0 | 307.00 | 0.15 | -1.27 | -89.44% | 25,851 | 0 |
| 0.64 | -3.38 | -84.08% | 3,837 | 3,150 | 308.00 | 0.43 | -1.29 | -75.00% | 44,564 | 0 |
| 0.25 | -3.16 | -92.67% | 7,930 | 3,042 | 309.00 | 1.00 | -1.14 | -53.27% | 39,809 | 0 |
| 0.08 | -2.76 | -97.18% | 44,948 | 0 | 310.00 | 1.71 | -0.87 | -33.72% | 87,964 | 4,139 |
| 0.04 | -2.30 | -98.29% | 39,704 | 2,676 | 311.00 | 2.70 | -0.37 | -12.05% | 48,183 | 0 |
| 0.01 | -1.88 | -99.47% | 75,323 | 0 | 312.00 | 3.65 | +0.06 | +1.67% | 28,540 | 0 |
| 0.01 | -1.46 | -99.32% | 43,250 | 0 | 313.00 | 4.80 | +0.61 | +14.56% | 12,754 | 0 |
| 0.01 | -1.12 | -99.12% | 37,615 | 0 | 314.00 | 5.01 | +0.16 | +3.30% | 8,029 | 0 |
| 0.01 | -0.84 | -98.82% | 64,826 | 26,306 | 315.00 | 6.55 | +0.97 | +17.38% | 7,550 | 1,233 |
| 0.01 | -0.62 | -98.41% | 26,989 | 0 | 316.00 | 7.70 | +1.38 | +21.84% | 607 | 0 |
| 0.01 | -0.42 | -97.67% | 40,385 | 0 | 317.00 | 8.05 | +0.93 | +13.06% | 464 | 0 |
| 0.01 | -0.29 | -96.67% | 41,007 | 0 | 318.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 15,815 | 0 | 319.00 | 9.28 | -0.13 | -1.38% | 313 | 0 |
| 0.01 | -0.12 | -92.31% | 36,300 | 0 | 320.00 | 8.48 | -1.23 | -12.67% | 385 | 0 |
| 0.01 | -0.08 | -88.89% | 7,439 | 0 | 321.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 6,945 | 0 | 322.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 9,515 | 0 | 323.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2,018 | 1,564 | 324.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,871 | 899 | 325.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,833 | 0 | 326.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,506 | 0 | 327.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 0 | 328.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 329.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 1,183 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 0 | 335.00 | 20.69 | -22.52 | -52.12% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 338.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
