Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,565.20 -29.43 (-0.64%) Dow
36,132.59 -112.91 (-0.31%) Nasdaq
14,160.67 -144.36 (-1.01%) Bitcoin USD
41,593.61 +2,042.29 (+5.16%) CMC Crypto 200
855.73 -2.99 (-0.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.69 | 0.00 | - | - | 1 | 330.00 | 0.01 | 0.00 | - | 10 | 203 |
| 57.55 | 0.00 | - | - | 1 | 331.00 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 332.00 | 0.01 | 0.00 | - | 20 | 469 |
| - | - | - | - | - | 333.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 336.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 338.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 339.00 | 0.01 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 341.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 342.00 | 0.01 | 0.00 | - | - | 38 |
| - | - | - | - | - | 343.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 344.00 | 0.01 | 0.00 | - | - | 79 |
| 45.03 | 0.00 | - | 110 | 44 | 345.00 | 0.01 | 0.00 | - | 1 | 600 |
| - | - | - | - | - | 346.00 | 0.02 | 0.00 | - | - | 143 |
| - | - | - | - | - | 347.00 | 0.02 | 0.00 | - | - | 55 |
| - | - | - | - | - | 348.00 | 0.01 | -0.01 | -50.00% | 1 | 68 |
| 38.91 | 0.00 | - | 1 | 4 | 349.00 | 0.03 | 0.00 | - | - | 1 |
| 35.54 | -4.40 | -11.02% | 5 | 54 | 350.00 | 0.01 | 0.00 | - | 3 | 41 |
| 38.85 | 0.00 | - | 4 | 4 | 351.00 | 0.01 | 0.00 | - | 5 | 5 |
| 35.68 | 0.00 | - | 1 | 1 | 352.00 | 0.01 | 0.00 | - | 3 | 3 |
| 32.76 | -0.89 | -2.64% | 1 | 8 | 353.00 | 0.02 | 0.00 | - | - | 11 |
| 35.85 | 0.00 | - | 5 | 15 | 354.00 | 0.01 | 0.00 | - | 2 | 166 |
| 28.96 | -4.72 | -14.01% | 8 | 7 | 355.00 | 0.01 | 0.00 | - | 11 | 114 |
| 27.72 | -6.56 | -19.14% | 13 | 27 | 356.00 | 0.01 | 0.00 | - | 4 | 143 |
| 26.72 | -6.41 | -19.35% | 3 | 11 | 357.00 | 0.01 | 0.00 | - | 80 | 119 |
| 25.45 | -4.72 | -15.64% | 1 | 11 | 358.00 | 0.03 | 0.00 | - | 12 | 73 |
| 24.54 | -4.05 | -14.17% | 3 | 4 | 359.00 | 0.01 | 0.00 | - | 15 | 88 |
| 23.86 | -5.93 | -19.91% | 14 | 47 | 360.00 | 0.01 | 0.00 | - | 25 | 344 |
| 22.86 | -8.23 | -26.47% | 1 | 2 | 361.00 | 0.01 | 0.00 | - | 50 | 51 |
| 23.14 | -2.69 | -10.41% | 13 | 20 | 362.00 | 0.01 | 0.00 | - | 15 | 190 |
| 22.93 | -3.86 | -14.41% | 6 | 3 | 363.00 | 0.01 | 0.00 | - | 9 | 453 |
| 19.11 | -7.10 | -27.09% | 9 | 58 | 364.00 | 0.01 | 0.00 | - | 133 | 267 |
| 20.86 | -4.10 | -16.43% | 1 | 13 | 365.00 | 0.01 | 0.00 | - | 1 | 369 |
| 18.36 | -5.58 | -23.31% | 2 | 9 | 366.00 | 0.01 | -0.01 | -50.00% | 3 | 673 |
| 17.36 | -5.41 | -23.76% | 5 | 3 | 367.00 | 0.01 | 0.00 | - | 3 | 81 |
| 16.22 | -3.98 | -19.70% | 6 | 6 | 368.00 | 0.01 | 0.00 | - | 54 | 855 |
| 16.55 | -4.36 | -20.85% | 1 | 155 | 369.00 | 0.01 | 0.00 | - | 213 | 231 |
| 13.83 | -5.84 | -29.69% | 13 | 31 | 370.00 | 0.01 | -0.01 | -50.00% | 1,043 | 1,624 |
| 14.52 | -1.48 | -9.25% | 3 | 8 | 371.00 | 0.01 | -0.01 | -50.00% | 386 | 188 |
| 12.91 | -5.26 | -28.95% | 5 | 36 | 372.00 | 0.01 | -0.01 | -50.00% | 9,374 | 282 |
| 10.02 | -7.12 | -41.54% | 10 | 86 | 373.00 | 0.01 | 0.00 | - | 1,660 | 587 |
| 11.20 | -1.37 | -10.90% | 11 | 7 | 374.00 | 0.01 | 0.00 | - | 4,677 | 423 |
| 9.45 | -5.35 | -36.15% | 85 | 85 | 375.00 | 0.01 | -0.01 | -50.00% | 5,358 | 7,764 |
| 7.95 | -6.12 | -43.50% | 9 | 223 | 376.00 | 0.01 | -0.01 | -50.00% | 1,233 | 1,329 |
| 6.66 | -6.76 | -50.37% | 1,044 | 19 | 377.00 | 0.02 | +0.01 | +100.00% | 4,296 | 1,456 |
| 6.84 | -5.19 | -43.14% | 450 | 248 | 378.00 | 0.01 | -0.01 | -50.00% | 3,311 | 5,420 |
| 5.03 | -5.77 | -53.43% | 62 | 132 | 379.00 | 0.01 | -0.01 | -50.00% | 8,287 | 4,751 |
| 5.08 | -5.19 | -50.54% | 1,323 | 1,498 | 380.00 | 0.01 | -0.01 | -50.00% | 15,166 | 6,219 |
| 4.18 | -5.01 | -54.52% | 1,183 | 123 | 381.00 | 0.03 | 0.00 | - | 23,135 | 2,561 |
| 3.28 | -4.58 | -58.27% | 7,220 | 219 | 382.00 | 0.03 | 0.00 | - | 60,070 | 5,320 |
| 2.16 | -5.04 | -70.00% | 41,464 | 270 | 383.00 | 0.09 | +0.06 | +200.00% | 75,175 | 2,184 |
| 1.43 | -4.38 | -75.39% | 84,196 | 306 | 384.00 | 0.24 | +0.19 | +380.00% | 109,061 | 3,825 |
| 0.69 | -4.51 | -86.73% | 113,032 | 843 | 385.00 | 0.53 | +0.45 | +562.50% | 92,968 | 9,528 |
| 0.29 | -3.63 | -92.60% | 105,764 | 1,638 | 386.00 | 1.08 | +0.93 | +620.00% | 44,975 | 7,622 |
| 0.10 | -3.28 | -97.04% | 75,337 | 1,795 | 387.00 | 1.86 | +1.60 | +615.38% | 13,270 | 5,334 |
| 0.02 | -2.58 | -99.23% | 34,201 | 2,948 | 388.00 | 2.88 | +2.43 | +540.00% | 4,315 | 5,067 |
| 0.02 | -1.85 | -98.93% | 18,866 | 4,557 | 389.00 | 3.90 | +3.16 | +427.03% | 3,927 | 5,826 |
| 0.01 | -1.30 | -99.24% | 20,351 | 11,444 | 390.00 | 4.91 | +3.75 | +323.28% | 1,822 | 5,133 |
| 0.01 | -0.84 | -98.82% | 7,973 | 5,981 | 391.00 | 5.90 | +4.17 | +241.04% | 1,671 | 2,312 |
| 0.01 | -0.52 | -98.11% | 5,906 | 4,219 | 392.00 | 6.88 | +4.46 | +184.30% | 728 | 1,675 |
| 0.01 | -0.30 | -96.77% | 6,322 | 7,401 | 393.00 | 8.13 | +4.96 | +156.47% | 344 | 805 |
| 0.01 | -0.18 | -94.74% | 1,594 | 4,864 | 394.00 | 9.13 | +5.10 | +126.55% | 349 | 876 |
| 0.01 | -0.10 | -90.91% | 5,437 | 5,408 | 395.00 | 9.78 | +4.78 | +95.60% | 95 | 186 |
| 0.01 | -0.05 | -83.33% | 4,325 | 4,267 | 396.00 | 10.92 | +4.99 | +84.15% | 6 | 207 |
| 0.01 | -0.03 | -75.00% | 108 | 1,850 | 397.00 | 12.93 | +5.26 | +68.58% | 3 | 4 |
| 0.01 | -0.02 | -66.67% | 46 | 3,248 | 398.00 | 8.31 | 0.00 | - | 62 | 2 |
| 0.01 | -0.01 | -50.00% | 31 | 1,155 | 399.00 | 9.33 | 0.00 | - | 190 | 6 |
| 0.01 | 0.00 | - | 51 | 3,531 | 400.00 | 16.19 | +5.75 | +55.08% | 12 | 27 |
| 0.01 | -0.01 | -50.00% | 3 | 572 | 401.00 | 13.69 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 61 | 1,145 | 402.00 | 16.19 | +1.72 | +11.89% | 1 | 0 |
| 0.01 | 0.00 | - | 742 | 967 | 403.00 | 12.98 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 151 | 360 | 404.00 | 14.26 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 883 | 962 | 405.00 | 19.37 | +4.37 | +29.13% | 18 | 15 |
| 0.01 | 0.00 | - | 2 | 74 | 406.00 | 19.34 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 117 | 123 | 407.00 | 19.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 186 | 408.00 | 18.20 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 11 | 71 | 409.00 | 20.76 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 1,792 | 410.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 349 | 411.00 | 23.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 59 | 412.00 | 24.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 33 | 413.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 289 | 414.00 | 28.16 | +2.96 | +11.75% | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 60 | 415.00 | 26.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 269 | 416.00 | 28.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 57 | 417.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 418.00 | 30.93 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 20 | 419.00 | 28.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 421.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 37 | 423.00 | 37.51 | +1.28 | +3.53% | 3 | 0 |
| 0.02 | 0.00 | - | - | 10 | 424.00 | 33.59 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 426.00 | - | - | - | - | - |
| - | - | - | - | - | 428.00 | 38.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 429.00 | 38.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 115 | 431.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 433.00 | - | - | - | - | - |
| - | - | - | - | - | 438.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 439.00 | - | - | - | - | - |
| - | - | - | - | - | 441.00 | 53.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 448.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.