Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.690.00--0220.000.010.00-321409
39.130.00--0225.000.020.00-10
35.330.00--2230.000.010.00-360
53.260.00-12235.000.020.00-20
51.520.00-10238.000.020.00-10
42.160.00-10240.000.010.00-1486
-----242.000.020.00-140
21.980.00-44244.000.030.00-1279
47.360.00-40245.000.020.00-100
-----246.000.100.00-2908
-----247.000.010.00-500
17.740.00-240248.000.010.00-500
-----249.000.040.00-30
37.420.00-10250.000.010.00-20
17.600.00-100251.000.010.00-10
31.000.00-751252.000.010.00-620
33.440.00-10253.000.030.00-10
33.32+3.71+12.53%70254.000.020.00-21,963
32.00+2.13+7.13%2201255.000.010.00-1020
27.620.00-50256.000.010.00-31,656
27.910.00-30257.000.010.00-500
28.260.00-2303258.000.010.00-400
28.340.00-50259.000.010.00-500
27.03-0.42-1.53%1245260.000.020.00-53,284
26.42-1.22-4.41%170261.000.01-0.01-50.00%20
25.43+2.81+12.42%2227262.000.010.00-7070
24.46+1.48+6.44%11129263.000.010.00-30
23.43+3.18+15.70%10264.000.010.00-310
22.12-1.10-4.74%30265.000.01-0.01-50.00%170
21.02-1.81-7.93%20266.000.01-0.01-50.00%287535
20.50-1.58-7.16%200267.000.01-0.01-50.00%1,2020
19.62+1.07+5.77%100268.000.01-0.02-66.67%4550
17.67+0.17+0.97%310269.000.01-0.01-50.00%1760
17.16-1.98-10.34%50270.000.01-0.02-66.67%1760
16.20-1.78-9.90%130271.000.08+0.05+166.67%2250
15.46-1.52-8.95%150272.000.02-0.02-50.00%1180
14.41-1.15-7.39%150273.000.03-0.01-25.00%3,2690
12.77-1.53-10.70%40274.000.02-0.02-50.00%4,823566
12.09-2.12-14.92%70275.000.03-0.01-25.00%1,0360
10.77-1.70-13.63%560276.000.04-0.02-33.33%3630
9.74-2.46-20.16%390277.000.03-0.04-57.14%1,5760
9.35-1.46-13.51%160278.000.05-0.02-28.57%8780
7.80-2.36-23.23%23239279.000.05-0.06-54.55%1,5180
6.82-1.80-20.88%2950280.000.08-0.03-27.27%4,4130
5.90-2.28-27.87%317480281.000.10-0.06-37.50%3,5530
5.13-2.09-28.95%2420282.000.15-0.05-25.00%7,9340
4.20-2.12-33.54%3240283.000.26-0.03-10.34%4,2730
3.08-2.23-42.00%4330284.000.41+0.01+2.50%3,6840
2.56-2.09-44.95%2,3180285.000.61+0.04+7.02%20,0640
1.85-2.07-52.81%6,6690286.000.95+0.20+26.67%10,6920
1.27-1.75-57.95%24,3170287.001.37+0.37+37.00%15,4270
0.82-1.62-66.39%17,5610288.001.91+0.55+40.44%10,5820
0.49-1.29-72.47%6,6500289.002.74+1.02+59.30%9690
0.27-1.03-79.23%7,0553,270290.003.40+1.09+47.19%7540
0.15-0.80-84.21%2,7490291.004.42+1.26+39.87%2480
0.09-0.57-86.36%5,1730292.005.33+1.77+49.72%79200
0.04-0.37-90.24%2,0620293.006.12+1.73+39.41%2940
0.01-0.26-96.30%8880294.007.28+2.06+39.46%1360
0.01-0.17-94.44%3,6612,265295.007.54+1.74+30.00%37274
0.02-0.08-80.00%1,7570296.009.00+1.91+26.94%220
0.01-0.04-80.00%7620297.0010.10-2.54-20.09%203
0.01-0.04-80.00%5490298.0011.13+1.83+19.68%50
0.01-0.02-66.67%6620299.0010.500.00-40
0.01-0.01-50.00%3420300.0012.47+0.85+7.31%120
0.01-0.01-50.00%1560301.0013.310.00-1030
0.01-0.01-50.00%40302.0014.82+0.19+1.30%10
0.01-0.01-50.00%990303.00-----
0.010.00-1290304.0016.59-3.12-15.83%200
0.010.00-510305.0017.78+1.70+10.57%200
0.010.00-54303306.0018.99-2.47-11.51%210
0.010.00-40307.0023.160.00-10
0.010.00-520308.0020.65+1.50+7.83%11
0.030.00-20309.00-----
0.010.00-100310.0022.99-2.32-9.17%113
0.020.00-783311.00-----
0.010.00-30312.0026.270.00-10
0.060.00-230313.00-----
0.010.00-50314.0026.920.00-500
0.010.00-3428315.0028.15-1.11-3.79%311
0.010.00-40316.00-----
0.110.00-20317.00-----
0.010.00-1027318.00-----
0.020.00-20319.00-----
0.030.00-2859320.0032.92+1.48+4.71%40
0.070.00-40323.00-----
0.020.00--0324.00-----
0.010.00-21,361325.00-----
0.050.00-99326.00-----
0.050.00-250327.00-----
0.030.00-4100330.0042.67-0.98-2.25%20
0.010.00--0331.00-----
0.010.00--0332.00-----
0.010.00--1333.00-----
0.010.00-100340.00-----