Singapore markets close in 4 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C005600002023-12-14 2:29PM EST2024-03-150.020.000.000.00-5054025.00%
QQQ240621C005600002024-02-16 2:47PM EST2024-06-210.160.210.240.00-2031118.78%
QQQ240628C005600002024-02-27 11:04AM EST2024-06-280.200.230.290.00-404018.69%
QQQ240719C005600002024-02-29 2:01PM EST2024-07-190.280.380.420.00-2,1003,20118.18%
QQQ240920C005600002024-03-01 12:40PM EST2024-09-201.091.151.19+0.14+14.74%5253518.01%
QQQ240930C005600002024-02-28 10:05AM EST2024-09-300.811.221.33+0.81--5617.96%
QQQ241018C005600002024-02-22 10:47AM EST2024-10-181.141.591.720.00-36318.17%
QQQ241115C005600002024-02-12 11:31AM EST2024-11-152.002.322.510.00--1618.66%
QQQ241220C005600002024-02-29 3:22PM EST2024-12-202.653.233.500.00-20231618.99%
QQQ241231C005600002024-03-01 10:49AM EST2024-12-313.133.433.66+3.13-3018.86%
QQQ250117C005600002023-12-22 1:28PM EST2025-01-171.840.000.000.00-11886.25%
QQQ250620C005600002023-11-15 12:04PM EST2025-06-203.023.444.290.00-234615.72%
QQQ251219C005600002023-12-08 12:59PM EST2025-12-196.810.000.000.00-483.13%
QQQ260116C005600002023-12-22 10:06AM EST2026-01-1610.000.000.000.00-15043.13%
QQQ260618C005600002024-02-23 9:33AM EST2026-06-1824.3223.7727.110.00-21223.23%
QQQ261218C005600002024-02-22 10:01AM EST2026-12-1830.4232.0036.440.00-1124.46%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P005600002023-11-16 11:06AM EST2024-03-15175.31155.52155.940.00--0241.64%
QQQ240621P005600002024-02-27 3:49PM EST2024-06-21122.43114.41114.720.00-176019.78%
QQQ241115P005600002024-01-30 12:26PM EST2024-11-15134.41121.58122.040.00--025.39%
QQQ241220P005600002024-01-30 11:42AM EST2024-12-20133.36121.62122.170.00-2023.96%
QQQ250117P005600002023-11-28 1:56PM EST2025-01-17170.730.000.000.00-200.00%
QQQ260116P005600002023-11-01 1:11PM EST2026-01-16206.45167.50172.440.00-8039.09%