Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.91 +55.05 (+0.68%) Bitcoin USD
64,613.32 +904.98 (+1.42%) CMC Crypto 200
1,338.22 -58.31 (-4.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00560000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 391 | 21.09% |
| QQQ240628C00560000 | 2024-03-08 11:57AM EDT | 2024-06-28 | 0.34 | 0.02 | 0.08 | 0.00 | - | 1 | 41 | 24.41% |
| QQQ240719C00560000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 210 | 3,442 | 19.14% |
| QQQ240816C00560000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 33 | 18.07% |
| QQQ240920C00560000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | 0.00 | - | 2 | 10,639 | 17.63% |
| QQQ240930C00560000 | 2024-04-19 1:14PM EDT | 2024-09-30 | 0.15 | 0.18 | 0.25 | 0.00 | - | 1 | 95 | 17.82% |
| QQQ241018C00560000 | 2024-04-24 12:36PM EDT | 2024-10-18 | 0.32 | 0.33 | 0.37 | 0.00 | - | 23 | 5,430 | 17.82% |
| QQQ241115C00560000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 0.72 | 0.68 | 0.73 | 0.00 | - | 2 | 39 | 18.41% |
| QQQ241220C00560000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 1.18 | 1.22 | 1.25 | -0.06 | -4.84% | 200 | 635 | 18.72% |
| QQQ241231C00560000 | 2024-04-24 2:58PM EDT | 2024-12-31 | 1.23 | 1.27 | 1.39 | 0.00 | - | 40 | 242 | 18.68% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QQQ250321C00560000 | 2024-04-18 12:55PM EDT | 2025-03-21 | 3.30 | 3.02 | 3.31 | 0.00 | - | 2 | 490 | 19.64% |
| QQQ250331C00560000 | 2024-04-22 10:32AM EDT | 2025-03-31 | 2.50 | 3.14 | 3.48 | 0.00 | - | 6 | 48 | 19.59% |
| QQQ250620C00560000 | 2023-11-15 1:04PM EDT | 2025-06-20 | 3.02 | 3.44 | 4.29 | 0.00 | - | 2 | 346 | 18.57% |
| QQQ251219C00560000 | 2023-12-08 1:59PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| QQQ260116C00560000 | 2023-12-22 11:06AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| QQQ260618C00560000 | 2024-04-22 9:59AM EDT | 2026-06-18 | 18.40 | 18.50 | 23.42 | 0.00 | - | 4 | 24 | 24.38% |
| QQQ261218C00560000 | 2024-04-17 12:05PM EDT | 2026-12-18 | 30.20 | 27.00 | 31.46 | 0.00 | - | 1 | 9 | 25.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00560000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 130.67 | 129.48 | 129.89 | 0.00 | - | 2 | 0 | 33.07% |
| QQQ241115P00560000 | 2024-01-30 1:26PM EDT | 2024-11-15 | 134.41 | 121.58 | 122.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00560000 | 2024-03-18 1:12PM EDT | 2024-12-20 | 122.00 | 133.63 | 134.34 | 0.00 | - | 2 | 0 | 25.70% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 2025-01-17 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00560000 | 2023-11-01 2:11PM EDT | 2026-01-16 | 206.45 | 167.50 | 172.44 | 0.00 | - | 8 | 0 | 36.75% |
© 2024 Yahoo. All rights reserved.