Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,207.07 +7.04 (+0.22%) Nikkei
31,732.23 -639.67 (-1.98%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,399.21 +152.92 (+0.58%) CMC Crypto 200
566.00 +3.35 (+0.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00560000 | 2023-08-10 2:24PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 660 | 30.08% |
| QQQ240119C00560000 | 2023-08-21 11:42AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 1,308 | 25.00% |
| QQQ240315C00560000 | 2023-09-22 3:17PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240621C00560000 | 2023-09-15 9:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240920C00560000 | 2023-09-11 9:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241220C00560000 | 2023-08-29 2:36PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ250117C00560000 | 2023-09-25 9:55AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00560000 | 2023-08-16 3:41PM EDT | 2025-06-20 | 3.25 | 2.72 | 4.11 | 0.00 | - | 250 | 250 | 23.31% |
| QQQ251219C00560000 | 2023-08-04 9:43AM EDT | 2025-12-19 | 8.65 | 7.44 | 8.75 | 0.00 | - | 1 | 2 | 24.91% |
| QQQ260116C00560000 | 2023-09-27 12:21PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00560000 | 2022-07-08 9:30AM EDT | 2023-12-15 | 267.92 | 237.15 | 239.65 | 0.00 | - | 4 | 0 | 128.66% |
| QQQ240119P00560000 | 2023-07-13 2:13PM EDT | 2024-01-19 | 181.50 | 193.25 | 193.63 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00560000 | 2023-08-31 12:47PM EDT | 2024-12-20 | 182.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
