Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,287.43 -5.26 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,200.58 +437.55 (+2.46%) FTSE 100
8,150.29 +29.05 (+0.36%) Bitcoin USD
57,627.88 -1.07 (-0.00%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 166 | 0 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
| 3.54 | 0.00 | - | 7 | 0 | 2025-01-17 | 111.75 | 0.00 | - | 10 | 0 |
| 10.08 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
| 27.85 | 0.00 | - | 4 | 302 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 112.14 | 0.00 | - | 17 | 0 |
| 39.41 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.