Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:534.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-715,2902024-04-1997.970.00-20
0.010.00-601322024-05-17-----
0.090.00-17222024-06-21-----
1.25-0.26-17.22%48392024-09-20-----
4.55-0.16-3.40%24112024-12-20191.710.00---
5.690.00-13232025-01-1793.550.00-400
13.000.00-11,5732025-06-20-----
23.530.00-13322025-12-1998.660.00-11
27.850.00-43022026-01-16-----
33.830.00-11322026-06-18101.710.00-10
39.410.00-122026-12-1894.640.00-84