Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.11 | -25.00% | 7 | 1,547 | 2024-09-20 | 72.63 | 0.00 | - | 1 | 1 |
| 3.62 | +0.26 | +7.74% | 130 | 675 | 2024-12-20 | 39.24 | 0.00 | - | 4 | 0 |
| 5.03 | +0.52 | +11.53% | 856 | 3,324 | 2025-01-17 | 60.97 | 0.00 | - | 1 | 1 |
| 14.55 | -0.25 | -1.69% | 8 | 1,407 | 2025-06-20 | 71.41 | 0.00 | - | 24 | 25 |
| 26.14 | -1.12 | -4.11% | 9 | 459 | 2025-12-19 | 74.28 | 0.00 | - | 1 | 2 |
| 36.29 | 0.00 | - | 2 | 254 | 2026-01-16 | 90.55 | 0.00 | - | - | 1 |
| 57.44 | 0.00 | - | 4 | 125 | 2026-06-18 | 70.17 | 0.00 | - | 3 | 8 |
| 47.85 | 0.00 | - | 6 | 20 | 2026-12-18 | 62.81 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.