Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46152024-04-1993.460.00-40
0.010.00-1171312024-04-26-----
0.010.00-51452024-05-03-----
0.04-0.02-33.33%2203572024-05-1783.540.00-140
0.320.00-2562024-06-2192.130.00-20
0.470.00-27792024-06-28-----
0.67-0.18-21.18%12,9052024-07-1984.250.00-60
2.280.00-11,4062024-09-20113.340.00--0
3.080.00-142024-09-30-----
3.400.00-1102024-10-18-----
4.96+0.42+9.25%13472024-11-15-----
6.65+0.15+2.31%31,9452024-12-2087.500.00-50
8.280.00-502052024-12-3191.370.00--0
3.890.00-34272025-01-17-----
13.210.00-61072025-03-2183.740.00-50
5.230.00-22182025-06-20-----
13.940.00-232025-12-19-----
29.880.00-7182026-01-16186.130.00--0
36.69+0.22+0.60%112026-06-18176.360.00-20
45.900.00-172026-12-18106.250.00-14