Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2731,1342024-03-15175.600.00-20
0.030.00-502512024-04-1993.46-11.06-10.58%44
0.28+0.04+16.67%215352024-05-17112.460.00--0
0.630.00-2222024-06-21103.960.00-160
0.360.00-80682024-06-28-----
1.04+0.44+73.33%2,5201552024-07-19103.550.00--0
1.990.00-12,2972024-09-20113.340.00--0
1.740.00--12024-09-30-----
2.720.00-8062024-10-18-----
4.24+0.35+9.00%122024-11-15-----
5.960.00-81632024-12-2093.040.00--0
4.340.00-222024-12-31-----
3.890.00-34272025-01-17-----
5.230.00-22182025-06-20-----
13.940.00-232025-12-19-----
12.870.00-1752026-01-16186.130.00--0
21.200.00-10252026-06-18176.360.00-20
37.030.00-172026-12-18106.250.00-14