Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 10 | 2024-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 84 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-07-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 2024-08-01 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 5,543 | 2024-08-02 | 37.00 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 23 | 2024-08-07 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 102 | 2,662 | 2024-08-09 | 55.05 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 44 | 5,685 | 2024-08-16 | 67.11 | +0.04 | +0.06% | 4 | 0 |
| 0.07 | 0.00 | - | 13 | 723 | 2024-08-23 | 67.98 | 0.00 | - | 16 | 6 |
| 0.15 | -0.02 | -11.76% | 271 | 1,682 | 2024-08-30 | 50.30 | 0.00 | - | 200 | 0 |
| 0.44 | -0.08 | -15.38% | 383 | 4,295 | 2024-09-20 | 69.53 | +1.78 | +2.63% | 3 | 3 |
| 0.60 | -0.01 | -1.64% | 71 | 1,208 | 2024-09-30 | 44.77 | 0.00 | - | 2 | 0 |
| 1.20 | +0.02 | +1.69% | 326 | 3,511 | 2024-10-18 | 47.14 | 0.00 | - | 140 | 1 |
| 2.59 | +0.22 | +9.28% | 46 | 3,941 | 2024-11-15 | 65.79 | 0.00 | - | 40 | 1 |
| 4.38 | +0.29 | +7.09% | 158 | 3,003 | 2024-12-20 | 69.40 | +0.93 | +1.36% | 4 | 0 |
| 4.65 | -0.28 | -5.68% | 12 | 775 | 2024-12-31 | 68.00 | +3.00 | +4.62% | 1 | 1 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 9.75 | +0.61 | +6.67% | 15 | 357 | 2025-03-21 | 51.85 | 0.00 | - | 12 | 88 |
| 9.94 | 0.00 | - | 5 | 34 | 2025-03-31 | 71.48 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 16.74 | 0.00 | - | 3 | 11 | 2025-06-30 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 37.75 | 0.00 | - | 1 | 181 | 2026-01-16 | 53.35 | 0.00 | - | 2 | 5,012 |
| 49.75 | 0.00 | - | 10 | 156 | 2026-06-18 | 64.60 | 0.00 | - | 4 | 19 |
| 48.53 | -2.09 | -4.13% | 3 | 56 | 2026-12-18 | 60.37 | 0.00 | - | 24 | 28 |
© 2024 Yahoo. All rights reserved.