Singapore markets close in 3 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-30002024-03-1599.900.00--0
0.040.00-302024-04-1991.410.00-40
0.220.00-1002024-05-1799.590.00--0
0.700.00-102024-06-2194.040.00-40
0.810.00-302024-06-28-----
1.230.00-102024-07-19-----
3.180.00-6702024-09-20164.960.00-20
2.200.00-602024-09-30-----
4.140.00-602024-10-18-----
5.190.00-3302024-11-15-----
7.280.00-102024-12-20175.750.00-20
5.550.00-102024-12-31-----
4.990.00-3907492025-01-17176.150.00-1120
10.150.00-1482025-06-20164.130.00-21
24.580.00-39502025-12-1988.340.00-220
26.500.00-2002026-01-16176.500.00--0
31.500.00-602026-06-18-----
43.750.00-202026-12-1894.250.00-60