Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.22 -76.03 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117C00500000 | 2023-08-14 11:07AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 294 | 26.95% |
| QQQ231215C00500000 | 2023-09-21 9:58AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 607 | 5,699 | 22.27% |
| QQQ240119C00500000 | 2023-09-22 2:51PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 11,865 | 19.73% |
| QQQ240315C00500000 | 2023-09-22 1:50PM EDT | 2024-03-15 | 0.07 | 0.06 | 0.12 | -0.01 | -12.50% | 167 | 1,135 | 19.43% |
| QQQ240621C00500000 | 2023-09-22 2:47PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.52 | -0.05 | -9.62% | 34 | 4,250 | 18.91% |
| QQQ240920C00500000 | 2023-09-21 1:34PM EDT | 2024-09-20 | 1.56 | 1.23 | 1.54 | 0.00 | - | 194 | 437 | 19.75% |
| QQQ241220C00500000 | 2023-09-22 1:21PM EDT | 2024-12-20 | 3.25 | 2.69 | 3.21 | +0.20 | +6.56% | 12 | 2,606 | 20.68% |
| QQQ250117C00500000 | 2023-09-22 2:41PM EDT | 2025-01-17 | 3.55 | 3.22 | 3.78 | -0.26 | -6.82% | 3 | 647 | 20.88% |
| QQQ250620C00500000 | 2023-09-22 10:25AM EDT | 2025-06-20 | 7.75 | 6.93 | 7.88 | -0.20 | -2.52% | 25 | 312 | 22.26% |
| QQQ251219C00500000 | 2023-09-21 2:02PM EDT | 2025-12-19 | 13.40 | 12.52 | 13.57 | 0.00 | - | 26 | 1,384 | 23.53% |
| QQQ260116C00500000 | 2023-09-21 11:35AM EDT | 2026-01-16 | 16.41 | 11.50 | 16.00 | +1.41 | +9.40% | 3 | 3 | 24.60% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117P00500000 | 2023-09-22 3:42PM EDT | 2023-11-17 | 140.87 | 141.35 | 141.73 | -1.34 | -0.94% | 3 | 3 | 0.00% |
| QQQ231215P00500000 | 2023-09-20 11:41AM EDT | 2023-12-15 | 131.07 | 141.33 | 141.74 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240119P00500000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 141.81 | 141.32 | 141.76 | -0.43 | -0.30% | 16 | 12 | 0.00% |
| QQQ240315P00500000 | 2023-09-20 3:17PM EDT | 2024-03-15 | 132.94 | 141.29 | 141.79 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240621P00500000 | 2023-09-15 11:14AM EDT | 2024-06-21 | 128.80 | 141.15 | 141.93 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00500000 | 2023-07-07 10:17AM EDT | 2024-12-20 | 132.69 | 126.49 | 128.59 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117P00500000 | 2023-09-08 10:10AM EDT | 2025-01-17 | 126.07 | 139.05 | 144.00 | 0.00 | - | 2 | 0 | 18.03% |
| QQQ250620P00500000 | 2023-07-06 10:02AM EDT | 2025-06-20 | 134.77 | 125.17 | 130.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ251219P00500000 | 2023-09-20 3:31PM EDT | 2025-12-19 | 133.30 | 139.58 | 143.27 | 0.00 | - | 666 | 0 | 12.73% |
© 2023 Yahoo. All rights reserved.
