Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,207.76 +4.95 (+0.15%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,961.34 +305.93 (+1.73%) FTSE 100
7,663.86 -14.76 (-0.19%) Bitcoin USD
26,575.78 -442.22 (-1.64%) CMC Crypto 200
566.87 -9.38 (-1.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00490000 | 2023-09-15 12:33PM EDT | 2023-10-20 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ231117C00490000 | 2023-08-21 9:59AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,342 | 25.39% |
| QQQ231215C00490000 | 2023-09-14 9:37AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| QQQ231229C00490000 | 2023-09-13 10:05AM EDT | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240119C00490000 | 2023-09-21 9:57AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240315C00490000 | 2023-09-12 3:56PM EDT | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ240328C00490000 | 2023-09-15 11:49AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00490000 | 2023-09-20 2:47PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQ240628C00490000 | 2023-09-11 10:21AM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ240920C00490000 | 2023-09-14 10:31AM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220C00490000 | 2023-09-19 9:36AM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00490000 | 2023-09-15 1:20PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250620C00490000 | 2023-08-15 9:33AM EDT | 2025-06-20 | 12.35 | 11.89 | 13.82 | 0.00 | - | 2 | 76 | 25.90% |
| QQQ251219C00490000 | 2023-09-21 10:17AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00490000 | 2023-09-21 2:03PM EDT | 2023-10-20 | 129.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00490000 | 2023-08-31 10:39AM EDT | 2023-12-15 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231229P00490000 | 2023-08-14 4:05PM EDT | 2023-12-29 | 119.43 | 115.51 | 115.82 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240119P00490000 | 2022-10-31 10:46AM EDT | 2024-01-19 | 212.24 | 207.12 | 209.22 | 0.00 | - | 4 | 0 | 140.65% |
| QQQ240315P00490000 | 2023-06-16 3:55PM EDT | 2024-03-15 | 122.51 | 110.59 | 111.06 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621P00490000 | 2023-04-19 11:35AM EDT | 2024-06-21 | 172.46 | 152.62 | 154.65 | 0.00 | - | 2 | 0 | 48.19% |
| QQQ240920P00490000 | 2023-07-06 9:56AM EDT | 2024-09-20 | 124.76 | 116.61 | 118.51 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00490000 | 2023-06-16 1:49PM EDT | 2024-12-20 | 119.52 | 108.50 | 113.37 | 0.00 | - | 5 | 1 | 0.00% |
| QQQ250117P00490000 | 2023-06-30 12:57PM EDT | 2025-01-17 | 119.51 | 104.50 | 109.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
