Singapore markets open in 7 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.96+1.18 (+0.27%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12382024-03-01-----
0.010.00-2352752024-03-04-----
0.01-0.02-66.67%22172024-03-0851.900.00-20
0.04-0.05-55.56%52,5502024-03-1564.190.00-20
0.210.00-10862024-03-2251.900.00-20
0.280.00-422802024-03-2881.310.00--0
0.31-0.07-18.42%124432024-04-05-----
0.67+0.03+4.69%1571,7982024-04-19-----
1.84-0.03-1.60%63,9112024-05-17-----
3.77+0.08+2.17%36,8732024-06-2146.530.00-41
4.390.00-11152024-06-28-----
5.30-0.27-4.85%71682024-07-1948.14-12.05-20.02%110
9.76-0.33-3.27%45,8697,7232024-09-2046.770.00-13
5.000.00-382024-09-30-----
11.810.00-372024-10-18-----
13.90+1.20+9.45%1982024-11-1565.400.00-40
16.42-0.12-0.73%3552024-12-2061.500.00-528
17.480.00-17502024-12-3150.580.00--3
10.640.00-26842025-01-17131.560.00--0
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10