Singapore markets close in 1 hour 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-30-----
0.020.00-313292022-12-16198.600.00-2728
0.050.00-503172022-12-30-----
0.020.00-5302023-01-20122.000.00-20
0.050.00-10302023-03-17155.450.00-40
0.150.00-402023-06-16189.030.00-2280
0.850.00-50002023-09-15191.310.00-40
1.530.00-202023-12-15178.940.00--0
1.420.00-7002024-01-19195.500.00-520
3.740.00-102024-06-21-----
4.470.00-302024-12-20-----