Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,192.42 -10.39 (-0.32%) Nikkei
32,270.49 -300.54 (-0.92%) Hang Seng
17,777.47 +122.06 (+0.69%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,592.27 -380.01 (-1.41%) CMC Crypto 200
566.80 -9.46 (-1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 143 | 2023-11-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1,314 | 2023-12-15 | 115.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 2023-12-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 1,355 | 2024-01-19 | 107.30 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 210 | 2024-03-15 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 17 | 2024-03-28 | - | - | - | - | - |
| 0.92 | -0.33 | -26.40% | 28 | 9,491 | 2024-06-21 | 107.58 | 0.00 | - | - | 0 |
| 1.00 | -1.86 | -65.03% | 24 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.81 | 0.00 | - | 7 | 393 | 2024-09-20 | - | - | - | - | - |
| 7.14 | 0.00 | - | 63 | 237 | 2024-12-20 | - | - | - | - | - |
| 5.73 | 0.00 | - | 45 | 43 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 64 | 2025-06-20 | - | - | - | - | - |
| 16.11 | -2.88 | -15.17% | 2 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
