Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,450.48 +1,255.27 (+1.87%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 847 | 5,940 | 2024-07-29 | 14.87 | -0.03 | -0.20% | 46 | 83 |
| 0.25 | -0.10 | -28.57% | 352 | 562 | 2024-07-30 | 14.60 | -0.92 | -5.93% | 44 | 403 |
| 0.67 | -0.01 | -1.47% | 298 | 417 | 2024-07-31 | 14.23 | -3.98 | -21.86% | 4 | 167 |
| 1.20 | +0.04 | +3.45% | 281 | 1,130 | 2024-08-01 | 15.85 | +1.58 | +11.07% | 23 | 273 |
| 1.66 | +0.19 | +12.93% | 1,712 | 1,209 | 2024-08-02 | 16.38 | +3.46 | +26.78% | 157 | 1,251 |
| 1.88 | +0.31 | +19.75% | 25 | 418 | 2024-08-05 | 18.20 | +4.96 | +37.46% | 3 | 127 |
| 1.99 | -1.67 | -45.63% | 145 | 101 | 2024-08-06 | 15.48 | 0.00 | - | 11 | 11 |
| 2.25 | -1.60 | -41.56% | 10 | 70 | 2024-08-07 | 14.21 | -2.99 | -17.38% | 1 | - |
| 2.70 | +0.43 | +18.94% | 19 | - | 2024-08-08 | - | - | - | - | - |
| 3.00 | +0.69 | +29.87% | 890 | 8,908 | 2024-08-09 | 16.70 | -2.20 | -11.64% | 17 | 454 |
| 4.03 | +0.43 | +11.94% | 557 | 815 | 2024-08-16 | 17.55 | +2.79 | +18.90% | 6 | 131 |
| 5.41 | +0.84 | +18.38% | 141 | 287 | 2024-08-23 | 16.40 | -1.70 | -9.39% | 37 | 131 |
| 7.40 | +1.31 | +21.51% | 68 | 244 | 2024-08-30 | 17.78 | -1.27 | -6.67% | 24 | 225 |
| 8.03 | -1.96 | -19.62% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 39.49 | 0.00 | - | 2 | 5 | 2025-03-31 | 24.00 | 0.00 | - | 5 | 7 |
| 35.80 | 0.00 | - | 2 | 2 | 2025-06-30 | 34.12 | +4.12 | +13.73% | 1 | 4 |
© 2024 Yahoo. All rights reserved.