Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.15 | -68.18% | 2,351 | 737 | 2024-07-29 | 13.52 | +2.22 | +19.65% | 78 | 83 |
| 0.30 | -0.10 | -25.00% | 566 | 664 | 2024-07-30 | 14.12 | -0.35 | -2.42% | 82 | 501 |
| 0.93 | +0.03 | +3.33% | 1,794 | 1,291 | 2024-07-31 | 12.76 | -1.05 | -7.60% | 2 | 183 |
| 1.15 | -0.03 | -2.54% | 312 | 191 | 2024-08-01 | 14.54 | -3.66 | -20.11% | 4 | 409 |
| 1.86 | +0.22 | +13.41% | 5,650 | 1,768 | 2024-08-02 | 14.70 | -3.30 | -18.33% | 130 | 674 |
| 2.17 | -0.25 | -10.33% | 118 | 259 | 2024-08-05 | 15.33 | -0.44 | -2.79% | 4 | 164 |
| 2.37 | +0.47 | +24.74% | 176 | 234 | 2024-08-06 | 14.89 | 0.00 | - | 6 | 10 |
| 2.57 | +0.24 | +10.30% | 11 | 20 | 2024-08-07 | 18.12 | 0.00 | - | 3 | 19 |
| 3.01 | -1.01 | -25.12% | 59 | - | 2024-08-08 | - | - | - | - | - |
| 3.24 | +0.44 | +15.71% | 90 | 333 | 2024-08-09 | 16.30 | +0.92 | +5.98% | 63 | 1,497 |
| 4.71 | +0.64 | +15.72% | 341 | 955 | 2024-08-16 | 16.84 | +2.37 | +16.38% | 4 | 198 |
| 5.40 | -2.62 | -32.67% | 48 | 240 | 2024-08-23 | 15.76 | -2.50 | -13.69% | 64 | 694 |
| 8.47 | +1.98 | +30.51% | 65 | 397 | 2024-08-30 | 16.65 | -1.29 | -7.19% | 3 | 1,004 |
| 8.11 | -0.25 | -2.99% | 4 | - | 2024-09-06 | 20.12 | 0.00 | - | - | - |
| 35.74 | 0.00 | - | 2 | 8 | 2025-03-31 | 25.15 | 0.00 | - | 5 | 7 |
| 40.95 | 0.00 | - | 2 | 4 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.