Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,206.54 +3.73 (+0.12%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,961.60 +306.19 (+1.73%) FTSE 100
7,662.22 -16.40 (-0.21%) Bitcoin USD
26,619.53 -401.68 (-1.49%) CMC Crypto 200
567.45 -8.81 (-1.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00470000 | 2023-08-21 10:20AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 3,077 | 31.25% |
| QQQ231117C00470000 | 2023-09-11 12:11PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| QQQ231215C00470000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ231229C00470000 | 2023-09-21 2:21PM EDT | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240119C00470000 | 2023-09-21 3:47PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240315C00470000 | 2023-09-19 11:27AM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| QQQ240328C00470000 | 2023-08-22 12:52PM EDT | 2024-03-28 | 0.84 | 0.27 | 0.40 | 0.00 | - | 3 | 5 | 18.45% |
| QQQ240621C00470000 | 2023-09-21 2:03PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| QQQ240628C00470000 | 2023-09-21 9:30AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240920C00470000 | 2023-09-21 11:21AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241220C00470000 | 2023-09-20 11:22AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250117C00470000 | 2023-09-21 2:11PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250620C00470000 | 2023-09-15 11:00AM EDT | 2025-06-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219C00470000 | 2023-09-21 9:50AM EDT | 2025-12-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00470000 | 2023-07-12 12:35PM EDT | 2023-10-20 | 98.25 | 103.29 | 103.61 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00470000 | 2023-09-19 12:45PM EDT | 2023-12-15 | 102.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00470000 | 2023-09-21 3:08PM EDT | 2024-01-19 | 111.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240621P00470000 | 2023-03-30 1:47PM EDT | 2024-06-21 | 155.91 | 146.31 | 147.99 | 0.00 | - | 4 | 0 | 55.91% |
| QQQ241220P00470000 | 2023-09-14 12:50PM EDT | 2024-12-20 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00470000 | 2023-09-19 10:19AM EDT | 2025-01-17 | 101.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00470000 | 2023-08-14 12:26PM EDT | 2025-06-20 | 100.63 | 93.18 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
