Singapore markets open in 1 hour 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:464.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1902622024-04-22-----
0.080.00-18112024-04-23-----
0.06+0.06--12024-04-24-----
0.05+0.05--22024-04-25-----
0.02+0.02--52024-04-26-----
0.05+0.05--12024-04-29-----
0.02+0.02-15352024-05-03-----
1.21-0.88-42.11%722,4572024-06-2140.080.00-124
2.560.00-11762024-06-2826.550.00-23