Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:457.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-251442024-04-2218.870.00-20
0.010.00-3441,0162024-04-23-----
0.050.00-1021202024-04-24-----
0.01-0.03-75.00%23332024-04-25-----
0.02-0.03-60.00%276692024-04-2612.230.00-70
0.04-0.13-76.47%255412024-05-0331.020.00-611
0.11-0.27-71.05%709632024-05-1025.470.00-10
0.51-0.63-55.26%1209852024-05-2442.80+16.07+60.12%114
0.76-0.91-54.49%253602024-05-31-----
2.02-1.50-42.61%1892,4392024-06-2121.020.00-4675
2.45-3.75-60.48%1252024-06-2832.130.00-138