Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +1.85 | +35.58% | 570 | 468 | 2024-07-29 | 0.74 | -2.84 | -79.33% | 9,502 | 1,165 |
| 7.28 | +1.09 | +17.61% | 129 | - | 2024-07-30 | 1.63 | -2.87 | -63.78% | 1,233 | 470 |
| 8.69 | +1.35 | +18.39% | 39 | 85 | 2024-07-31 | 2.75 | -2.69 | -49.45% | 970 | 455 |
| 9.15 | +1.51 | +19.76% | 18 | 278 | 2024-08-01 | 3.44 | -2.87 | -45.48% | 6,649 | 177 |
| 10.15 | +1.72 | +20.40% | 299 | 179 | 2024-08-02 | 4.03 | -2.62 | -39.40% | 1,308 | 530 |
| 12.50 | +2.38 | +23.52% | 23 | - | 2024-08-09 | 5.99 | -2.73 | -31.31% | 143 | - |
| 15.93 | -0.97 | -5.74% | - | - | 2024-08-23 | 8.07 | -2.71 | -25.14% | 27 | - |
| 17.00 | +1.40 | +8.97% | 13 | - | 2024-08-30 | 9.59 | -1.63 | -14.53% | 18 | - |
| 18.75 | +0.95 | +5.34% | 6 | - | 2024-09-06 | 9.87 | -1.63 | -14.17% | 10 | - |
| 41.40 | 0.00 | - | 1 | 2 | 2025-03-31 | 22.50 | 0.00 | - | 5 | 10 |
| 47.41 | 0.00 | - | - | - | 2025-06-30 | 22.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.