Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.30 +2,528.41 (+4.27%) CMC Crypto 200
1,326.89 +49.92 (+3.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:457.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 568 | 2024-05-03 | 21.62 | -3.77 | -14.85% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 29 | 2024-05-06 | 23.48 | -7.44 | -24.06% | - | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 868 | 2024-05-10 | 25.47 | 0.00 | - | 1 | 0 |
| 0.71 | +0.33 | +86.84% | 398 | 1,052 | 2024-05-24 | 32.59 | 0.00 | - | 1 | 0 |
| 1.19 | +0.55 | +85.94% | 27 | 211 | 2024-05-31 | 26.25 | 0.00 | - | - | 0 |
| 3.51 | +1.37 | +64.02% | 439 | 2,195 | 2024-06-21 | 24.20 | -4.40 | -15.38% | 6 | 40 |
| 2.41 | 0.00 | - | 5 | 175 | 2024-06-28 | 32.13 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.