Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:451.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 1,316 | 2024-05-03 | 19.60 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 804 | 572 | 2024-05-06 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 366 | 811 | 2024-05-10 | 31.48 | 0.00 | - | 2 | 3 |
| 2.01 | +1.08 | +116.13% | 103 | 1,552 | 2024-05-24 | 33.73 | 0.00 | - | 2 | 4 |
| 2.67 | +1.30 | +94.89% | 45 | 105 | 2024-05-31 | 26.55 | 0.00 | - | 3 | 5 |
| 5.46 | +2.01 | +58.26% | 288 | 3,701 | 2024-06-21 | 25.30 | 0.00 | - | 44 | 844 |
| 6.08 | +3.10 | +104.03% | 1,783 | 1,646 | 2024-06-28 | 24.99 | 0.00 | - | 1 | 164 |
| 23.83 | 0.00 | - | 49 | 82 | 2024-12-31 | 30.91 | 0.00 | - | 9 | 54 |
© 2024 Yahoo. All rights reserved.