Singapore markets close in 7 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%955462024-04-2230.62+5.42+21.51%11
0.01-0.01-50.00%5046222024-04-2312.700.00-10
0.140.00-2182024-04-24-----
0.060.00-80592024-04-25-----
0.04-0.05-55.56%156502024-04-2634.85+7.61+27.94%46
0.05+0.05-505152024-04-29-----
0.10-0.29-74.36%876552024-05-0331.85+4.00+14.36%139
0.24-0.59-71.08%621,1412024-05-1031.48+3.47+12.39%227
0.91-1.06-53.81%3641,4012024-05-2434.95+9.33+36.42%256
1.35-1.33-49.63%35872024-05-3131.84+31.84-214
2.90-1.70-36.96%3,5568232024-06-2135.37+8.45+31.39%5861
3.33-2.93-46.81%171442024-06-2818.680.00-1163
20.02-3.69-15.56%1352024-12-3130.910.00-954