Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | -3.49 | -21.45% | 635 | 165 | 2024-07-29 | 0.12 | -1.52 | -92.68% | 4,324 | 2,145 |
| 13.00 | +0.44 | +3.50% | 47 | - | 2024-07-30 | 0.58 | -1.91 | -76.71% | 839 | 602 |
| 12.96 | -0.89 | -6.43% | 5 | 29 | 2024-07-31 | 1.40 | -0.73 | -34.27% | 1,382 | 406 |
| 15.12 | +0.16 | +1.07% | 16 | 10 | 2024-08-01 | 1.94 | -2.25 | -53.70% | 391 | 488 |
| 15.50 | -2.58 | -14.27% | 14 | 107 | 2024-08-02 | 2.38 | -2.37 | -49.89% | 1,044 | 353 |
| 39.45 | 0.00 | - | 1 | 58 | 2024-12-31 | 19.70 | 0.00 | - | 1 | 78 |
| 45.71 | -2.37 | -4.93% | 1 | 18 | 2025-03-31 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.