Singapore markets open in 2 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
426.35 -0.97 (-0.23%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
20 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-3.91-70.32%193,2877502024-02-200.01-0.44-97.78%211,7197,891
3.50-3.03-46.40%25,5452552024-02-211.89+0.64+51.20%25,6705,783
4.74-2.59-35.33%3,712952024-02-222.89+1.06+57.92%8,2282,105
5.20-2.53-32.73%13,6922,9502024-02-233.28+1.08+49.09%15,90219,365
6.65-2.82-29.78%8201252024-02-284.20+1.28+43.84%791462
6.97-2.63-27.40%682112024-02-294.11+0.92+28.84%8722,181
7.20-2.05-22.16%3,6707,0812024-03-014.66+1.16+33.14%22,49719,356
8.63-2.42-21.90%4033592024-03-085.57+0.94+20.30%1,0151,186
9.92-2.58-20.64%5,12222,9792024-03-156.78+1.35+24.86%20,72249,486
10.60-4.34-29.05%4291032024-03-227.58+1.33+21.28%3251,697
12.00-2.10-14.89%6883942024-03-288.35+1.49+21.72%7129,196
14.89-2.52-14.47%1,5066,6392024-04-1910.18+1.27+14.25%3,6096,889
19.07-1.93-9.19%741,0492024-05-1712.24+1.69+16.02%6641,963
22.30-2.86-11.37%984,8232024-06-2114.39+1.22+9.26%4,71119,174
19.450.00-24132024-06-2824.590.00-10462
25.60-3.38-11.66%105692024-07-1915.93+2.13+15.43%325,840
31.20-5.65-15.33%421,3572024-09-2019.82+1.40+7.60%2071,494
26.730.00-21452024-09-3028.720.00-1671
33.44-5.56-14.26%7252024-10-1821.69+1.87+9.43%55243
37.52-3.77-9.13%271,4142024-11-1523.03+1.84+8.68%549
40.00-5.50-12.09%106022024-12-2024.20+2.21+10.05%70734
41.10-3.83-8.52%10322024-12-3124.56+1.68+7.34%164
36.050.00-501,5402025-01-1732.670.00-1731,508
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12