Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%3351,1672023-03-17150.440.00-60
0.050.00-42782023-03-31-----
0.10-0.01-9.09%872,2052023-06-16114.03-30.24-20.96%260
0.120.00-1012,8672023-06-30118.47-23.26-16.41%1980
0.350.00-714162023-09-15131.510.00-20
0.680.00-12802023-12-15134.360.00-351
1.63+0.41+33.61%28112024-01-19158.980.00-20
1.000.00-8462024-03-15-----
4.22+0.32+8.21%17,5882024-06-21146.290.00-40
4.640.00-5842024-12-20139.430.00-20
9.25+0.19+2.10%9102025-01-17155.490.00-20