QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:425.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 4,825 | 2023-06-16 | 102.28 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 4,802 | 2023-06-30 | 134.57 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 577 | 2023-07-21 | 118.85 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 11 | 334 | 2023-08-18 | 113.25 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 26 | 516 | 2023-09-15 | 131.51 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 494 | 624 | 2023-10-20 | - | - | - | - | - |
| 1.14 | -0.23 | -16.79% | 225 | 227 | 2023-11-17 | - | - | - | - | - |
| 1.54 | -0.56 | -26.67% | 85 | 546 | 2023-12-15 | 93.75 | 0.00 | - | 1 | 1 |
| 2.20 | -0.90 | -29.03% | 4 | 813 | 2024-01-19 | 104.10 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 3 | 342 | 2024-03-15 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 11 | 2024-03-28 | - | - | - | - | - |
| 8.79 | -0.76 | -7.96% | 58 | 10,115 | 2024-06-21 | 134.93 | 0.00 | - | 2 | 0 |
| 19.26 | 0.00 | - | 39 | 410 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
| 17.84 | -1.11 | -5.86% | 43 | 349 | 2025-01-17 | 76.76 | +1.10 | +1.45% | 10 | 1 |
| 24.87 | 0.00 | - | 23 | 175 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.