QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2004,8252023-06-16102.280.00-30
0.010.00-204,8022023-06-30134.570.00-20
0.02-0.03-60.00%25772023-07-21118.850.00-20
0.08-0.04-33.33%113342023-08-18113.250.00-20
0.360.00-265162023-09-15131.510.00-20
1.040.00-4946242023-10-20-----
1.14-0.23-16.79%2252272023-11-17-----
1.54-0.56-26.67%855462023-12-1593.750.00-11
2.20-0.90-29.03%48132024-01-19104.100.00-10
4.880.00-33422024-03-15-----
5.830.00-1112024-03-28-----
8.79-0.76-7.96%5810,1152024-06-21134.930.00-20
19.260.00-394102024-12-20139.430.00-20
17.84-1.11-5.86%433492025-01-1776.76+1.10+1.45%101
24.870.00-231752025-06-20-----