Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,126.33 +10.02 (+0.32%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,092.59 -158.29 (-0.92%) FTSE 100
6,880.88 -124.51 (-1.78%) BTC-USD
19,308.18 +565.41 (+3.02%) CMC Crypto 200
440.32 +11.54 (+2.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 901 | 2022-09-30 | 70.27 | 0.00 | - | 20 | 30 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2022-12-16 | 135.79 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2022-12-30 | 109.49 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-01-20 | 144.50 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 2023-03-17 | 150.44 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 0 | 2023-06-16 | 124.18 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2023-06-30 | 93.55 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 5 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2023-12-15 | 150.82 | 0.00 | - | 2 | 0 |
| 3.61 | 0.00 | - | 3 | 0 | 2024-01-19 | 135.26 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 134.07 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 135.37 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
