Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,305.80 +33.08 (+1.01%) Nikkei
38,431.31 +879.15 (+2.34%) Hang Seng
17,169.10 +340.17 (+2.02%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,789.99 +294.23 (+0.44%) CMC Crypto 200
1,441.22 +26.46 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 29,846 | 0 | 2024-04-24 | 1.50 | 0.00 | - | 37,452 | 0 |
| 3.49 | 0.00 | - | 5,244 | 0 | 2024-04-25 | 2.37 | 0.00 | - | 9,043 | 0 |
| 4.09 | 0.00 | - | 18,133 | 0 | 2024-04-26 | 2.92 | 0.00 | - | 17,141 | 0 |
| 4.62 | 0.00 | - | 1,534 | 0 | 2024-04-29 | 3.38 | 0.00 | - | 2,514 | 0 |
| 5.11 | 0.00 | - | 1,641 | 0 | 2024-04-30 | 3.88 | 0.00 | - | 2,088 | 0 |
| 5.65 | 0.00 | - | 1,518 | 0 | 2024-05-01 | 4.42 | 0.00 | - | 751 | 0 |
| 6.10 | 0.00 | - | 115 | 0 | 2024-05-02 | 4.98 | 0.00 | - | 127 | 0 |
| 6.63 | 0.00 | - | 5,720 | 0 | 2024-05-03 | 5.13 | 0.00 | - | 6,493 | 0 |
| 7.93 | 0.00 | - | 768 | 0 | 2024-05-10 | 6.08 | 0.00 | - | 478 | 0 |
| 9.31 | 0.00 | - | 10,957 | 0 | 2024-05-17 | 7.11 | 0.00 | - | 4,241 | 0 |
| 10.62 | 0.00 | - | 304 | 0 | 2024-05-24 | 8.48 | 0.00 | - | 569 | 0 |
| 11.59 | 0.00 | - | 304 | 0 | 2024-05-31 | 8.76 | 0.00 | - | 399 | 0 |
| 15.36 | 0.00 | - | 1,029 | 0 | 2024-06-21 | 10.82 | 0.00 | - | 1,322 | 0 |
| 19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
| 18.70 | 0.00 | - | 257 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 894 | 0 |
| 21.96 | 0.00 | - | 22 | 0 | 2024-08-16 | 15.41 | 0.00 | - | 6,031 | 0 |
| 26.30 | 0.00 | - | 144 | 0 | 2024-09-20 | 17.33 | 0.00 | - | 158 | 0 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 29.16 | 0.00 | - | 15 | 0 | 2024-10-18 | 19.20 | 0.00 | - | 149 | 0 |
| 32.34 | 0.00 | - | 21 | 0 | 2024-11-15 | 20.97 | 0.00 | - | 2 | 0 |
| 35.47 | 0.00 | - | 21 | 0 | 2024-12-20 | 22.73 | 0.00 | - | 14 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-12-31 | 22.99 | 0.00 | - | 21 | 0 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 43.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 29.86 | 0.00 | - | 2 | 0 |
| 44.17 | 0.00 | - | 2 | 0 | 2025-03-31 | 30.50 | 0.00 | - | 3 | 0 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.