Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.41 | +3.61 | +10.08% | 9 | 12 | 2024-07-29 | 0.02 | -0.04 | -66.67% | 44 | 419 |
| 36.92 | -3.08 | -7.70% | 8 | - | 2024-07-30 | 0.03 | -0.12 | -80.00% | 1,297 | 372 |
| 42.43 | 0.00 | - | - | - | 2024-07-31 | 0.06 | -0.23 | -79.31% | 376 | 744 |
| 37.55 | -3.56 | -8.66% | 41 | 38 | 2024-08-02 | 0.15 | -0.48 | -76.19% | 3,023 | 3,183 |
| 38.06 | -1.99 | -4.97% | 2 | 36 | 2024-08-09 | 0.66 | -0.71 | -51.82% | 298 | 2,514 |
| 42.15 | -2.72 | -6.06% | 8 | 838 | 2024-08-16 | 1.17 | -0.89 | -43.20% | 1,033 | 19,184 |
| 42.96 | -0.97 | -2.21% | 5 | 7 | 2024-08-23 | 1.89 | -1.02 | -35.05% | 50 | 754 |
| 42.86 | 0.00 | - | 2 | 4 | 2024-08-30 | 2.37 | -1.18 | -33.24% | 378 | 2,304 |
| 42.15 | +1.65 | +4.07% | - | - | 2024-09-06 | 2.99 | -0.81 | -21.32% | 25 | - |
| 47.10 | -2.55 | -5.14% | 21 | 1,677 | 2024-09-20 | 3.90 | -1.40 | -26.42% | 572 | 16,549 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 49.87 | 0.00 | - | 7 | 736 | 2024-10-18 | 5.73 | -1.46 | -20.31% | 400 | 5,830 |
| 51.03 | 0.00 | - | 31 | 1,057 | 2024-11-15 | 7.77 | -0.97 | -11.10% | 152 | 2,519 |
| 55.63 | -2.03 | -3.52% | 10 | 1,303 | 2024-12-20 | 10.02 | -1.69 | -14.43% | 193 | 4,176 |
| 56.94 | +4.16 | +7.88% | 2 | 110 | 2024-12-31 | 11.83 | 0.00 | - | 3 | 270 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 65.75 | -0.26 | -0.39% | 50 | 1,144 | 2025-03-21 | 13.74 | -1.17 | -7.85% | 91 | 1,057 |
| 83.43 | 0.00 | - | 4 | 6 | 2025-03-31 | 14.52 | 0.00 | - | 5 | 28 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 76.71 | 0.00 | - | 1 | 3 | 2025-06-30 | 18.30 | 0.00 | - | 3 | 12 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.