Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,424.67 +21.41 (+0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 335 | 1,167 | 2023-03-17 | 150.44 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 278 | 2023-03-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 87 | 2,205 | 2023-06-16 | 114.03 | -30.24 | -20.96% | 26 | 0 |
| 0.12 | 0.00 | - | 101 | 2,867 | 2023-06-30 | 118.47 | -23.26 | -16.41% | 198 | 0 |
| 0.35 | 0.00 | - | 71 | 416 | 2023-09-15 | 131.51 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 280 | 2023-12-15 | 134.36 | 0.00 | - | 35 | 1 |
| 1.63 | +0.41 | +33.61% | 2 | 811 | 2024-01-19 | 158.98 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 46 | 2024-03-15 | - | - | - | - | - |
| 4.22 | +0.32 | +8.21% | 1 | 7,588 | 2024-06-21 | 146.29 | 0.00 | - | 4 | 0 |
| 4.64 | 0.00 | - | 5 | 84 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
| 9.25 | +0.19 | +2.10% | 9 | 10 | 2025-01-17 | 155.49 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
