Singapore markets close in 1 hour 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-19012022-09-3070.270.00-2030
0.010.00-202022-10-21-----
0.010.00-5602022-11-18-----
0.010.00-602022-12-16135.790.00-600
0.020.00-1002022-12-30109.490.00-50
0.040.00-202023-01-20144.500.00-20
0.260.00-802023-03-17150.440.00-60
0.190.00-102023-03-31-----
0.680.00-1002023-06-16124.180.00-40
0.800.00-202023-06-3093.550.00--0
1.720.00-502023-09-15-----
3.250.00-102023-12-15150.820.00-20
3.610.00-302024-01-19135.260.00-10
6.510.00-202024-06-21134.070.00-20
9.860.00-202024-12-20135.370.00-170
9.000.00-202025-01-17145.000.00-10