QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1027,1722023-06-16119.980.00-20
0.030.00-7,2848,7772023-06-30115.280.00-1400
0.080.00-12,6332023-07-21102.570.00-20
0.180.00-1,7663,5902023-08-18111.600.00-20
0.430.00-3111,3632023-09-15115.240.00-3200
0.470.00-52682023-09-29-----
0.930.00-3213482023-10-20100.000.00--1
1.550.00-1252023-11-17103.620.00-40
2.360.00-4094,1702023-12-1589.950.00-20
2.060.00-2012002023-12-29-----
3.360.00-2043,9952024-01-1971.140.00-8336
5.650.00-94452024-03-15104.000.00-11
5.560.00-8192024-03-28100.630.00-20
9.430.00-121,1982024-06-21129.820.00-20
17.930.00-871,2012024-12-20102.910.00-20
18.750.00-2962025-01-17150.020.00-40
20.520.00-6532025-06-2084.300.00-60