QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:420.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 27,172 | 2023-06-16 | 119.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7,284 | 8,777 | 2023-06-30 | 115.28 | 0.00 | - | 140 | 0 |
| 0.08 | 0.00 | - | 1 | 2,633 | 2023-07-21 | 102.57 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1,766 | 3,590 | 2023-08-18 | 111.60 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 311 | 1,363 | 2023-09-15 | 115.24 | 0.00 | - | 320 | 0 |
| 0.47 | 0.00 | - | 5 | 268 | 2023-09-29 | - | - | - | - | - |
| 0.93 | 0.00 | - | 321 | 348 | 2023-10-20 | 100.00 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 25 | 2023-11-17 | 103.62 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 409 | 4,170 | 2023-12-15 | 89.95 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 201 | 200 | 2023-12-29 | - | - | - | - | - |
| 3.36 | 0.00 | - | 204 | 3,995 | 2024-01-19 | 71.14 | 0.00 | - | 83 | 36 |
| 5.65 | 0.00 | - | 9 | 445 | 2024-03-15 | 104.00 | 0.00 | - | 1 | 1 |
| 5.56 | 0.00 | - | 8 | 19 | 2024-03-28 | 100.63 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 12 | 1,198 | 2024-06-21 | 129.82 | 0.00 | - | 2 | 0 |
| 17.93 | 0.00 | - | 87 | 1,201 | 2024-12-20 | 102.91 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 2 | 96 | 2025-01-17 | 150.02 | 0.00 | - | 4 | 0 |
| 20.52 | 0.00 | - | 6 | 53 | 2025-06-20 | 84.30 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.