Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,930.21 +498.50 (+0.79%) CMC Crypto 200
1,381.72 +69.10 (+5.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -4.06 | -99.75% | 145,688 | 29,749 | 2024-04-19 | 5.50 | +4.66 | +554.76% | 139,379 | 92,002 |
| 0.54 | -4.51 | -89.31% | 51,739 | 339 | 2024-04-22 | 5.98 | +4.30 | +255.95% | 25,675 | 3,308 |
| 1.16 | -5.24 | -81.88% | 7,137 | 366 | 2024-04-23 | 6.51 | +4.28 | +191.93% | 1,851 | 1,792 |
| 1.72 | -4.95 | -74.21% | 5,021 | 63 | 2024-04-24 | 6.74 | +3.94 | +140.71% | 2,184 | 1,064 |
| 2.38 | -5.15 | -68.39% | 2,702 | 149 | 2024-04-25 | 7.60 | +4.21 | +124.19% | 1,380 | 1,016 |
| 2.86 | -4.49 | -61.09% | 15,909 | 1,151 | 2024-04-26 | 7.98 | +4.23 | +112.80% | 14,907 | 27,384 |
| 5.15 | -4.30 | -45.50% | 4,308 | 222 | 2024-05-03 | 9.60 | +3.92 | +69.01% | 14,862 | 23,427 |
| 6.50 | -4.86 | -42.78% | 669 | 357 | 2024-05-10 | 10.84 | +4.15 | +62.03% | 1,566 | 2,809 |
| 7.94 | -4.69 | -37.08% | 23,184 | 44,607 | 2024-05-17 | 11.79 | +4.10 | +53.74% | 35,245 | 75,072 |
| 9.41 | -4.93 | -34.38% | 283 | 54 | 2024-05-24 | 13.01 | +4.18 | +47.34% | 1,917 | 1,697 |
| 10.39 | -4.84 | -31.78% | 1,169 | 228 | 2024-05-31 | 13.43 | +3.97 | +41.97% | 495 | 859 |
| 13.48 | -5.02 | -27.14% | 1,492 | 5,107 | 2024-06-21 | 15.43 | +4.05 | +35.59% | 6,136 | 35,928 |
| 14.45 | -4.81 | -24.97% | 161 | 590 | 2024-06-28 | 16.14 | +3.96 | +32.51% | 489 | 1,553 |
| 16.75 | -5.05 | -23.17% | 1,977 | 325 | 2024-07-19 | 17.79 | +4.25 | +31.39% | 1,987 | 10,525 |
| 20.45 | -5.30 | -20.58% | 274 | 117 | 2024-08-16 | 19.52 | +3.82 | +24.33% | 390 | 495 |
| 24.21 | -5.38 | -18.18% | 74 | 2,312 | 2024-09-20 | 21.42 | +3.65 | +20.54% | 365 | 16,281 |
| 26.04 | -4.09 | -13.57% | 3 | 62 | 2024-09-30 | 21.97 | +4.93 | +28.93% | 45 | 2,643 |
| 26.83 | -7.55 | -21.96% | 60 | 79 | 2024-10-18 | 23.35 | +4.02 | +20.80% | 89 | 3,465 |
| 29.86 | -7.56 | -20.20% | 11 | 299 | 2024-11-15 | 23.55 | +2.50 | +11.88% | 6 | 2,521 |
| 33.97 | -5.03 | -12.90% | 208 | 1,105 | 2024-12-20 | 26.96 | +4.20 | +18.45% | 648 | 5,424 |
| 37.76 | -7.24 | -16.09% | 2 | 44 | 2024-12-31 | 27.22 | +4.31 | +18.81% | 43 | 304 |
| 35.48 | -6.03 | -14.53% | 203 | 806 | 2025-01-17 | 27.64 | +3.63 | +15.12% | 117 | 4,324 |
| 40.70 | -7.30 | -15.21% | 112 | 45 | 2025-03-21 | 30.26 | +4.92 | +19.42% | 3 | 774 |
| 44.77 | -18.20 | -28.90% | 4 | 10 | 2025-03-31 | 30.10 | +3.85 | +14.67% | 14 | 69 |
| 47.43 | -6.77 | -12.49% | 40 | 138 | 2025-06-20 | 32.90 | +3.60 | +12.29% | 33 | 1,441 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 62.30 | -8.68 | -12.23% | 2 | 67 | 2026-01-16 | 35.09 | 0.00 | - | 5 | 2,612 |
| 85.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 34.77 | 0.00 | - | 1 | 34 |
| 82.75 | -8.20 | -9.02% | 8 | 128 | 2026-12-18 | 45.00 | +2.18 | +5.09% | 1 | 309 |
© 2024 Yahoo. All rights reserved.