Singapore markets close in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.19+4.19+209.50%3,4852,3262024-04-240.33-3.16-90.54%25,6362,017
7.10+4.27+150.88%1,5829222024-04-250.91-3.29-78.33%4,2331,026
7.40+3.98+116.37%10,3589,5872024-04-261.33-3.32-71.40%22,02623,243
7.65+3.72+94.66%1,0871,4162024-04-291.82-3.32-64.59%3,5932,149
8.10+3.65+82.02%3707112024-04-302.14-3.42-61.51%2,5381,508
8.56+3.60+72.58%2522922024-05-012.63-3.13-54.34%297267
9.75+3.95+68.10%161012024-05-023.03-3.34-52.43%21575
9.63+3.70+62.39%8572,9672024-05-033.30-3.48-51.33%3,50616,279
11.18+3.72+49.87%751,0942024-05-104.29-3.61-45.70%3993,607
12.78+3.87+43.43%2,94962,5642024-05-175.29-3.56-40.23%6,95981,007
13.66+1.83+15.47%2565862024-05-246.40-3.40-34.69%1,6131,406
15.09+3.15+26.38%5767912024-05-316.97-3.65-34.37%5431,052
17.92+3.29+22.49%1,0816,9662024-06-218.99-3.38-27.32%22,19936,189
19.21+4.05+26.72%481,0682024-06-2810.03-3.02-23.14%2421,530
21.40+3.60+20.22%1541,5352024-07-1911.30-3.37-22.97%55211,608
25.05+3.34+15.38%742832024-08-1613.45-2.55-15.94%486655
29.59+3.19+12.08%422,2992024-09-2015.35-3.02-16.44%1,09714,896
29.38+3.38+13.00%11632024-09-3015.90-3.20-16.75%212,656
31.65+2.05+6.93%501272024-10-1817.00-2.89-14.53%1,0603,488
34.85+3.66+11.73%33072024-11-1519.35-2.85-12.84%72,536
38.71+4.31+12.53%141,1552024-12-2020.75-3.10-13.00%235,911
39.05+2.70+7.43%3452024-12-3121.16-3.01-12.45%39323
40.65+2.45+6.41%361,1612025-01-1722.15-2.46-10.00%954,385
46.14+2.65+6.09%1,0041502025-03-2125.59-2.94-10.30%1775
44.770.00-4122025-03-3127.000.00-269
53.97+4.45+8.99%101522025-06-2027.92-3.37-10.77%61,466
58.660.00-31,1952025-12-1941.160.00-27275
62.300.00-2682026-01-1635.090.00-52,612
72.250.00-5272026-06-1834.770.00-134
86.17+4.95+6.09%51432026-12-1845.000.00-1309