Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%572,8582023-03-17142.500.00-20
0.040.00-34692023-03-31155.650.00-100
0.10-0.15-60.00%1216,8372023-06-16114.24-3.96-3.35%71
0.15-0.12-44.44%56,2332023-06-30113.54-24.78-17.91%5280
0.290.00-941,2432023-09-15138.280.00-240
1.45+0.10+7.41%1023,9712023-12-15128.700.00-40
1.53-0.14-8.38%1273,8152024-01-19113.64+1.67+1.49%941
2.810.00-1322024-03-15125.070.00-20
2.950.00-121,2502024-06-21134.680.00-60
7.430.00-11,1762024-12-20146.000.00-20
9.250.00-4412025-01-17150.020.00-40