Singapore markets close in 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.73 -3.21 (-1.15%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15132022-09-30137.570.00-20
0.010.00-202022-10-21138.580.00--0
0.010.00-5602022-11-18131.730.00--0
0.020.00-302022-12-16128.860.00-7210
0.030.00-202022-12-30123.350.00-60
0.080.00-2,00602023-01-20140.800.00-340
0.220.00-202023-03-17141.150.00-20
0.310.00-502023-03-31118.560.00-20
0.760.00-402023-06-16142.610.00-10
1.090.00-102023-06-30-----
1.730.00-52402023-09-15140.720.00-11
3.430.00-502023-12-15121.210.00-20
4.400.00-20602024-01-19141.250.00-20
6.690.00-202024-06-21142.160.00-60
10.770.00-302024-12-20-----