Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,414.90 -20.11 (-0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 57 | 2,858 | 2023-03-17 | 142.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 469 | 2023-03-31 | 155.65 | 0.00 | - | 10 | 0 |
| 0.10 | -0.15 | -60.00% | 12 | 16,837 | 2023-06-16 | 114.24 | -3.96 | -3.35% | 7 | 1 |
| 0.15 | -0.12 | -44.44% | 5 | 6,233 | 2023-06-30 | 113.54 | -24.78 | -17.91% | 528 | 0 |
| 0.29 | 0.00 | - | 94 | 1,243 | 2023-09-15 | 138.28 | 0.00 | - | 24 | 0 |
| 1.45 | +0.10 | +7.41% | 102 | 3,971 | 2023-12-15 | 128.70 | 0.00 | - | 4 | 0 |
| 1.53 | -0.14 | -8.38% | 127 | 3,815 | 2024-01-19 | 113.64 | +1.67 | +1.49% | 9 | 41 |
| 2.81 | 0.00 | - | 1 | 32 | 2024-03-15 | 125.07 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 12 | 1,250 | 2024-06-21 | 134.68 | 0.00 | - | 6 | 0 |
| 7.43 | 0.00 | - | 1 | 1,176 | 2024-12-20 | 146.00 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 4 | 41 | 2025-01-17 | 150.02 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
