Singapore markets close in 39 minutes
Straits Times Index
3,122.75 +6.44 (+0.21%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,884.08 -121.31 (-1.73%) BTC-USD
19,368.00 +622.81 (+3.32%) CMC Crypto 200
441.75 +12.97 (+3.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 513 | 2022-09-30 | 137.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-21 | 138.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 2022-11-18 | 131.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2022-12-16 | 128.86 | 0.00 | - | 721 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2022-12-30 | 123.35 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2,006 | 0 | 2023-01-20 | 140.80 | 0.00 | - | 34 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2023-03-17 | 141.15 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2023-03-31 | 118.56 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 4 | 0 | 2023-06-16 | 142.61 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.73 | 0.00 | - | 524 | 0 | 2023-09-15 | 140.72 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 5 | 0 | 2023-12-15 | 121.21 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 206 | 0 | 2024-01-19 | 141.25 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 2024-06-21 | 142.16 | 0.00 | - | 6 | 0 |
| 10.77 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
