Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.58 | -0.42 | -0.98% | 140 | 58 | 2024-08-02 | 0.11 | -0.31 | -73.81% | 3,423 | 1,591 |
| 42.70 | 0.00 | - | - | - | 2024-08-05 | 0.15 | -0.40 | -72.73% | 55 | 543 |
| - | - | - | - | - | 2024-08-08 | 0.40 | -0.26 | -39.39% | 170 | - |
| 45.48 | +6.70 | +17.28% | 10 | 32 | 2024-08-09 | 0.41 | -0.61 | -59.80% | 846 | 1,432 |
| 48.00 | +6.38 | +15.33% | 65 | 1,163 | 2024-08-16 | 0.92 | -0.75 | -44.91% | 12,760 | 34,259 |
| 46.50 | +0.20 | +0.43% | 26 | 47 | 2024-08-23 | 1.32 | -0.84 | -38.89% | 1,159 | 815 |
| 46.00 | -7.22 | -13.57% | 8 | 9 | 2024-08-30 | 1.85 | -0.96 | -34.16% | 185 | 1,369 |
| 51.43 | 0.00 | - | - | - | 2024-09-06 | 2.30 | -0.87 | -27.44% | 77 | - |
| 50.57 | +4.07 | +8.75% | 15 | 3,464 | 2024-09-20 | 3.25 | -1.17 | -26.47% | 4,721 | 32,657 |
| 49.82 | +2.82 | +6.00% | 29 | 86 | 2024-09-30 | 4.18 | -0.80 | -16.06% | 271 | 3,814 |
| 51.93 | -0.57 | -1.09% | 11 | 1,046 | 2024-10-18 | 5.03 | -1.25 | -19.90% | 7,727 | 14,352 |
| 54.50 | +1.45 | +2.73% | 2 | 348 | 2024-11-15 | 7.26 | -1.13 | -13.47% | 34 | 2,823 |
| 59.88 | +1.28 | +2.18% | 11 | 1,198 | 2024-12-20 | 8.79 | -1.42 | -13.91% | 245 | 13,227 |
| 60.92 | -2.60 | -4.09% | 327 | 311 | 2024-12-31 | 8.91 | -1.03 | -10.36% | 7 | 782 |
| 65.81 | 0.00 | - | 16 | 1,318 | 2025-01-17 | 10.10 | -1.70 | -14.41% | 60 | 10,332 |
| 68.16 | 0.00 | - | 128 | 1,141 | 2025-03-21 | 12.80 | +0.11 | +0.87% | 384 | 1,800 |
| 85.52 | 0.00 | - | 2 | 11 | 2025-03-31 | 13.00 | 0.00 | - | 22 | 149 |
| 76.92 | 0.00 | - | 23 | 456 | 2025-06-20 | 15.24 | -0.08 | -0.52% | 12 | 4,538 |
| 90.30 | 0.00 | - | 1 | 5 | 2025-06-30 | 16.04 | -0.16 | -0.99% | 1 | 34 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 116.25 | 0.00 | - | 1 | 78 | 2026-01-16 | 22.67 | -1.45 | -6.01% | 212 | 3,336 |
| 102.22 | 0.00 | - | 11 | 31 | 2026-06-18 | 26.00 | 0.00 | - | 1,524 | 74 |
| 110.75 | 0.00 | - | 2 | 220 | 2026-12-18 | 30.59 | 0.00 | - | 53 | 439 |
© 2024 Yahoo. All rights reserved.