Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.71 +0.10 (+0.02%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:414.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.920.00-40622024-03-040.010.00-6149
25.360.00--12024-03-050.040.00-489371
-----2024-03-060.040.00-15105
27.530.00-332024-03-070.050.00-2887
32.180.00-101292024-03-080.080.00-3411,021
-----2024-03-110.200.00-2525
32.230.00-96952024-03-150.350.00-1416,642
33.240.00-2162024-03-220.670.00-45590
29.400.00-132024-03-280.980.00-5431,688
-----2024-04-051.330.00-4075
31.620.00-15152024-04-121.750.00-3026
-----2024-07-197.010.00-421,099
-----2024-12-3117.230.00-110