Singapore markets close in 1 hour
Straits Times Index
3,284.49 -8.64 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.64 +70.37 (+0.41%) FTSE 100
8,080.71 +40.33 (+0.50%) Bitcoin USD
63,978.12 -2,785.29 (-4.17%) CMC Crypto 200
1,382.99 +0.41 (+0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:414.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 63 | 0 | 2024-04-25 | 0.12 | 0.00 | - | 3,372 | 0 |
| 11.97 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.44 | 0.00 | - | 2,078 | 0 |
| 10.99 | 0.00 | - | 7 | 0 | 2024-04-29 | 0.75 | 0.00 | - | 580 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 2024-04-30 | 1.08 | 0.00 | - | 552 | 0 |
| 14.08 | 0.00 | - | 3 | 0 | 2024-05-01 | 1.52 | 0.00 | - | 269 | 0 |
| - | - | - | - | - | 2024-05-02 | 1.53 | 0.00 | - | 19 | 0 |
| 14.85 | 0.00 | - | 52 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 1,413 | 0 |
| 16.68 | 0.00 | - | 13 | 0 | 2024-05-10 | 2.39 | 0.00 | - | 848 | 0 |
| 18.39 | 0.00 | - | 9 | 0 | 2024-05-24 | 4.54 | 0.00 | - | 67 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.16 | 0.00 | - | 9 | 0 |
| 26.68 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.82 | 0.00 | - | 18 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2024-12-31 | 23.46 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.