Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00409780 | 2024-07-26 11:31AM EDT | 2024-09-20 | 58.50 | 59.06 | 59.45 | -4.45 | -7.07% | 8 | 891 | 35.35% |
| QQQ240930C00409780 | 2024-07-17 2:15PM EDT | 2024-09-30 | 79.48 | 59.43 | 59.84 | 0.00 | - | 1 | 167 | 33.33% |
| QQQ241220C00409780 | 2024-07-25 1:46PM EDT | 2024-12-20 | 70.80 | 68.45 | 68.85 | 0.00 | - | 1 | 7,861 | 32.86% |
| QQQ250117C00409780 | 2024-07-23 3:54PM EDT | 2025-01-17 | 70.00 | 70.45 | 70.86 | -16.28 | -18.87% | 1 | 2,654 | 32.09% |
| QQQ250620C00409780 | 2024-07-25 9:30AM EDT | 2025-06-20 | 85.44 | 82.51 | 83.39 | 0.00 | - | 1 | 1,462 | 31.95% |
| QQQ251219C00409780 | 2024-07-26 12:04PM EDT | 2025-12-19 | 95.69 | 93.52 | 96.91 | -33.23 | -25.78% | 13 | 294 | 32.75% |
| QQQ260116C00409780 | 2024-07-24 9:57AM EDT | 2026-01-16 | 103.27 | 94.49 | 98.25 | 0.00 | - | 1 | 141 | 32.56% |
| QQQ260618C00409780 | 2024-05-31 9:48AM EDT | 2026-06-18 | 99.08 | 119.42 | 124.00 | 0.00 | - | 5 | 14 | 40.19% |
| QQQ261218C00409780 | 2024-07-12 3:26PM EDT | 2026-12-18 | 145.60 | 113.22 | 116.99 | 0.00 | - | 9 | 118 | 32.97% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00409780 | 2024-07-26 2:43PM EDT | 2024-09-20 | 2.48 | 2.29 | 2.32 | -0.65 | -20.77% | 574 | 4,739 | 25.46% |
| QQQ240930P00409780 | 2024-07-26 11:45AM EDT | 2024-09-30 | 2.93 | 2.72 | 2.79 | -1.07 | -26.75% | 13 | 398 | 24.75% |
| QQQ241220P00409780 | 2024-07-26 3:08PM EDT | 2024-12-20 | 7.34 | 7.01 | 7.10 | +0.24 | +3.38% | 175 | 8,432 | 22.93% |
| QQQ250117P00409780 | 2024-07-26 4:11PM EDT | 2025-01-17 | 8.12 | 8.10 | 8.22 | -0.03 | -0.37% | 15 | 6,128 | 22.32% |
| QQQ250620P00409780 | 2024-07-26 1:26PM EDT | 2025-06-20 | 13.51 | 13.10 | 13.72 | -0.29 | -2.10% | 90 | 2,476 | 20.56% |
| QQQ251219P00409780 | 2024-07-26 3:05PM EDT | 2025-12-19 | 19.42 | 18.27 | 19.60 | +0.44 | +2.32% | 68 | 5,348 | 19.89% |
| QQQ260116P00409780 | 2024-07-12 1:47PM EDT | 2026-01-16 | 13.69 | 17.78 | 21.54 | 0.00 | - | 4 | 148 | 20.42% |
| QQQ260618P00409780 | 2024-07-25 3:30PM EDT | 2026-06-18 | 23.89 | 21.00 | 25.72 | 0.00 | - | 2 | 21 | 19.99% |
| QQQ261218P00409780 | 2024-07-09 1:32PM EDT | 2026-12-18 | 21.29 | 25.80 | 29.64 | 0.00 | - | 6 | 171 | 19.39% |
© 2024 Yahoo. All rights reserved.