Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,142.04 +872.74 (+1.50%) CMC Crypto 200
1,274.33 +3.58 (+0.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00409780 | 2024-05-02 3:43PM EDT | 2024-05-17 | 19.18 | 19.39 | 19.77 | +2.58 | +15.54% | 2 | 824 | 24.74% |
| QQQ240621C00409780 | 2024-05-02 12:43PM EDT | 2024-06-21 | 22.70 | 24.77 | 25.09 | -4.06 | -15.17% | 3 | 9,746 | 24.05% |
| QQQ240628C00409780 | 2024-04-26 12:33PM EDT | 2024-06-28 | 29.85 | 25.08 | 25.86 | 0.00 | - | 118 | 682 | 23.83% |
| QQQ240920C00409780 | 2024-04-30 3:54PM EDT | 2024-09-20 | 35.64 | 35.15 | 35.87 | 0.00 | - | 15 | 998 | 25.41% |
| QQQ240930C00409780 | 2024-05-02 1:29PM EDT | 2024-09-30 | 35.18 | 35.58 | 36.50 | +3.38 | +10.63% | 1 | 150 | 25.17% |
| QQQ241220C00409780 | 2024-04-30 2:23PM EDT | 2024-12-20 | 46.89 | 44.61 | 45.58 | 0.00 | - | 2 | 7,856 | 27.33% |
| QQQ250117C00409780 | 2024-04-26 3:54PM EDT | 2025-01-17 | 51.45 | 46.45 | 47.67 | 0.00 | - | 144 | 2,685 | 27.34% |
| QQQ250620C00409780 | 2024-05-02 10:32AM EDT | 2025-06-20 | 57.22 | 58.01 | 60.74 | -1.92 | -3.25% | 2 | 1,573 | 29.18% |
| QQQ251219C00409780 | 2024-05-01 3:17PM EDT | 2025-12-19 | 73.97 | 69.92 | 73.06 | 0.00 | - | 3 | 368 | 30.23% |
| QQQ260116C00409780 | 2024-05-01 2:39PM EDT | 2026-01-16 | 72.56 | 70.50 | 75.50 | 0.00 | - | 1 | 149 | 30.69% |
| QQQ260618C00409780 | 2024-04-17 10:17AM EDT | 2026-06-18 | 88.25 | 80.00 | 85.00 | 0.00 | - | 1 | 19 | 31.51% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 2026-12-18 | 96.40 | 89.50 | 94.50 | 0.00 | - | 1 | 112 | 31.98% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00409780 | 2024-05-02 4:00PM EDT | 2024-05-17 | 1.32 | 1.32 | 1.36 | -1.15 | -46.56% | 88 | 2,934 | 19.24% |
| QQQ240621P00409780 | 2024-05-02 3:36PM EDT | 2024-06-21 | 4.75 | 4.54 | 4.62 | +0.22 | +4.86% | 40 | 21,530 | 17.88% |
| QQQ240628P00409780 | 2024-05-02 2:53PM EDT | 2024-06-28 | 5.24 | 5.20 | 5.28 | +0.25 | +5.01% | 139 | 3,351 | 17.95% |
| QQQ240920P00409780 | 2024-04-26 1:15PM EDT | 2024-09-20 | 9.98 | 10.59 | 10.75 | 0.00 | - | 16 | 3,877 | 17.34% |
| QQQ240930P00409780 | 2024-05-01 11:45AM EDT | 2024-09-30 | 12.99 | 11.08 | 11.30 | 0.00 | - | 1 | 290 | 17.31% |
| QQQ241220P00409780 | 2024-04-29 3:08PM EDT | 2024-12-20 | 15.53 | 15.63 | 16.05 | 0.00 | - | 113 | 8,944 | 17.75% |
| QQQ250117P00409780 | 2024-04-30 9:48AM EDT | 2025-01-17 | 16.24 | 16.76 | 17.14 | 0.00 | - | 1 | 5,878 | 17.57% |
| QQQ250620P00409780 | 2024-05-02 2:56PM EDT | 2025-06-20 | 22.42 | 21.74 | 22.73 | +0.70 | +3.22% | 3 | 2,072 | 17.19% |
| QQQ251219P00409780 | 2024-05-02 3:01PM EDT | 2025-12-19 | 27.37 | 26.66 | 27.90 | +0.26 | +0.96% | 1 | 4,378 | 16.83% |
| QQQ260116P00409780 | 2024-04-11 2:08PM EDT | 2026-01-16 | 25.40 | 25.50 | 30.43 | 0.00 | - | 1 | 137 | 17.63% |
| QQQ260618P00409780 | 2024-03-11 10:52AM EDT | 2026-06-18 | 32.41 | 28.00 | 32.68 | 0.00 | - | 1 | 20 | 16.75% |
| QQQ261218P00409780 | 2024-04-30 10:11AM EDT | 2026-12-18 | 34.42 | 33.00 | 37.50 | 0.00 | - | 10 | 33 | 16.89% |
© 2024 Yahoo. All rights reserved.