Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.27 | -0.25 | -0.40% | 22 | 23 | 2024-08-02 | 0.04 | -0.11 | -73.33% | 2,698 | 1,257 |
| 64.77 | -2.96 | -4.37% | 3 | 17 | 2024-08-09 | 0.19 | -0.06 | -24.00% | 97 | 391 |
| 63.57 | +2.57 | +4.21% | 1 | 1,500 | 2024-08-16 | 0.36 | -0.32 | -47.06% | 478 | 19,351 |
| 65.67 | -0.51 | -0.77% | 6 | 32 | 2024-08-23 | 0.57 | -0.32 | -35.96% | 936 | 1,411 |
| 63.62 | -5.00 | -7.29% | 2 | 21 | 2024-08-30 | 0.82 | -0.52 | -38.81% | 52 | 695 |
| 66.30 | -1.49 | -2.20% | 11 | 2,078 | 2024-09-20 | 1.67 | -0.73 | -30.42% | 677 | 51,257 |
| 67.43 | +2.72 | +4.20% | 1 | 170 | 2024-09-30 | 2.05 | -0.65 | -24.07% | 265 | 1,470 |
| 73.00 | 0.00 | - | 1 | 1,303 | 2024-10-18 | 3.04 | -0.70 | -18.72% | 168 | 15,516 |
| 72.01 | 0.00 | - | 2 | 129 | 2024-11-15 | 4.36 | -1.15 | -20.87% | 71 | 3,673 |
| 76.73 | 0.00 | - | 3 | 729 | 2024-12-20 | 5.73 | -1.30 | -18.49% | 2,330 | 32,815 |
| 77.45 | -2.92 | -3.63% | 6 | 277 | 2024-12-31 | 6.23 | -1.27 | -16.93% | 76 | 2,201 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 86.34 | +5.54 | +6.86% | 110 | 476 | 2025-03-21 | 9.16 | -0.24 | -2.55% | 73 | 10,115 |
| 84.75 | 0.00 | - | 2 | 7 | 2025-03-31 | 8.91 | -1.45 | -14.00% | 2 | 1,760 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 95.22 | 0.00 | - | 1 | 9 | 2025-06-30 | 12.38 | -0.98 | -7.34% | 2 | 76 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 102.10 | -1.70 | -1.64% | 1 | 99 | 2026-01-16 | 17.50 | -0.56 | -3.10% | 3 | 1,041 |
| 112.25 | -0.75 | -0.66% | 2 | 70 | 2026-06-18 | 22.93 | 0.00 | - | 2 | 126 |
| 121.70 | -1.40 | -1.14% | 3 | 166 | 2026-12-18 | 25.09 | -1.74 | -6.49% | 7 | 4,573 |
© 2024 Yahoo. All rights reserved.