QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:400.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 2023-06-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 522 | 710 | 2023-06-09 | 60.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 10 | 2023-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 366 | 1 | 2023-06-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 20,110 | 2023-06-16 | 59.92 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 61 | 162 | 2023-06-23 | 43.00 | 0.00 | - | 12 | 5 |
| 0.04 | -0.02 | -33.33% | 13 | 2,803 | 2023-06-30 | 45.43 | -12.68 | -21.82% | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 44 | 2023-07-07 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 1 | 201 | 2023-07-14 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 351 | 2,154 | 2023-07-21 | 81.14 | 0.00 | - | 2 | 0 |
| 0.68 | -0.16 | -19.05% | 52 | 15,295 | 2023-08-18 | 45.35 | 0.00 | - | 70 | 0 |
| 1.50 | -0.26 | -14.77% | 136 | 6,136 | 2023-09-15 | 44.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 11 | 2,157 | 2023-09-29 | 45.17 | 0.00 | - | 11 | 147 |
| 3.09 | -0.19 | -5.79% | 77 | 728 | 2023-10-20 | 45.01 | 0.00 | - | 2 | 30 |
| 4.42 | -0.52 | -10.53% | 201 | 1,079 | 2023-11-17 | 45.39 | -1.61 | -3.43% | 4 | 4 |
| 6.27 | -0.18 | -2.79% | 23 | 19,878 | 2023-12-15 | 44.90 | 0.00 | - | 2 | 12 |
| 6.81 | -0.35 | -4.89% | 6 | 512 | 2023-12-29 | 44.40 | 0.00 | - | 1 | 20 |
| 8.16 | -0.19 | -2.28% | 748 | 19,710 | 2024-01-19 | 46.60 | 0.00 | - | 14 | 59 |
| 11.25 | -1.88 | -14.32% | 50 | 888 | 2024-03-15 | 47.70 | 0.00 | - | 3 | 7 |
| 12.63 | 0.00 | - | 1 | 24 | 2024-03-28 | 49.00 | 0.00 | - | 1 | 5 |
| 17.88 | 0.00 | - | 95 | 1,902 | 2024-06-21 | 48.90 | +0.80 | +1.66% | 1 | 364 |
| 27.63 | 0.00 | - | 17 | 290 | 2024-12-20 | 62.53 | 0.00 | - | 1 | 3 |
| 28.22 | -0.19 | -0.67% | 383 | 1,412 | 2025-01-17 | 53.22 | 0.00 | - | 1 | 139 |
| 35.41 | 0.00 | - | 13 | 569 | 2025-06-20 | 56.54 | 0.00 | - | 124 | 280 |
© 2023 Yahoo. All rights reserved.