Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.07 +56.42 (+0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 214 | 686 | 2023-02-17 | 93.97 | +2.84 | +3.12% | 6 | 4 |
| 0.04 | -0.10 | -71.43% | 6 | 6,906 | 2023-03-17 | 101.87 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 291 | 1,397 | 2023-03-31 | 102.43 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 19 | 24 | 2023-04-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 327 | 17,892 | 2023-06-16 | 94.67 | +5.15 | +5.75% | 11 | 14 |
| 0.33 | 0.00 | - | 39 | 1,096 | 2023-06-30 | 88.33 | -26.57 | -23.12% | 260 | 0 |
| 0.99 | -0.01 | -1.00% | 449 | 6,887 | 2023-09-15 | 97.95 | 0.00 | - | 5 | 7 |
| 1.07 | -0.03 | -2.73% | 7 | 351 | 2023-09-29 | 118.56 | 0.00 | - | 2 | 0 |
| 2.31 | -0.39 | -14.44% | 21 | 13,657 | 2023-12-15 | 101.04 | 0.00 | - | 21 | 7 |
| 2.65 | -0.15 | -5.36% | 54 | 229 | 2023-12-29 | - | - | - | - | - |
| 3.02 | -0.23 | -7.08% | 119 | 15,635 | 2024-01-19 | 90.27 | -1.21 | -1.32% | 4 | 23 |
| 4.75 | +0.19 | +4.17% | 1 | 74 | 2024-03-15 | 92.50 | 0.00 | - | 1 | 0 |
| 8.03 | +0.05 | +0.63% | 11 | 2,125 | 2024-06-21 | 88.60 | 0.00 | - | 1 | 5 |
| 13.35 | +0.24 | +1.83% | 13 | 404 | 2024-12-20 | 94.00 | +3.67 | +4.06% | 2 | 3 |
| 12.20 | -1.10 | -8.27% | 6 | 542 | 2025-01-17 | 92.50 | +4.50 | +5.11% | 2 | 14 |
© 2023 Yahoo. All rights reserved.
