Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,565.98 -351.86 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-07 | 127.47 | +7.15 | +5.94% | 4 | 2 |
| 0.01 | 0.00 | - | - | 50 | 2022-10-14 | 119.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 530 | 2022-10-21 | 120.01 | 0.00 | - | 37 | 13 |
| 0.01 | 0.00 | - | 50 | 53 | 2022-10-28 | 126.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 100 | 2022-11-04 | 123.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,125 | 2022-11-18 | 119.66 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 20,672 | 2022-12-16 | 127.97 | +8.19 | +6.84% | 2 | 248 |
| 0.04 | -0.02 | -33.33% | 4 | 2,120 | 2022-12-30 | 120.19 | 0.00 | - | 30 | 29 |
| 0.09 | -0.02 | -18.18% | 100 | 35,341 | 2023-01-20 | 120.27 | 0.00 | - | 663 | 188 |
| 0.29 | -0.17 | -36.96% | 342 | 7,246 | 2023-03-17 | 125.05 | -1.32 | -1.04% | 9 | 1 |
| 0.36 | -0.24 | -40.00% | 22 | 451 | 2023-03-31 | 122.42 | 0.00 | - | 1 | 1 |
| 0.97 | -0.55 | -36.18% | 1,001 | 5,869 | 2023-06-16 | 120.21 | 0.00 | - | 10 | 40 |
| 1.72 | 0.00 | - | 1 | 277 | 2023-06-30 | 118.94 | 0.00 | - | 5 | 0 |
| 2.25 | -0.85 | -27.42% | 258 | 462 | 2023-09-15 | 117.75 | 0.00 | - | 2 | 5 |
| 3.89 | -1.41 | -26.60% | 82 | 3,477 | 2023-12-15 | 128.92 | +8.54 | +7.09% | 2 | 1,159 |
| 4.55 | -1.35 | -22.88% | 76 | 6,339 | 2024-01-19 | 128.50 | +8.49 | +7.07% | 5 | 70 |
| 7.81 | -1.79 | -18.65% | 207 | 1,760 | 2024-06-21 | 128.78 | -1.72 | -1.32% | 6 | 227 |
| 12.15 | -2.05 | -14.44% | 1 | 389 | 2024-12-20 | 109.00 | 0.00 | - | 10 | 15 |
| 11.97 | -2.68 | -18.29% | 22 | 193 | 2025-01-17 | 127.86 | +7.80 | +6.50% | 2 | 7 |
© 2022 Yahoo. All rights reserved.
