Singapore markets close in 6 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
431.29 +5.68 (+1.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.05-4.00-14.79%48932024-02-220.06-0.04-40.00%2,031388
24.00-3.12-11.50%593682024-02-230.10-0.04-28.57%1,6506,375
25.09-12.67-33.55%3902024-02-260.15-0.04-21.05%1,9822,399
26.220.00-242024-02-270.22-0.04-15.38%5161,671
-----2024-02-280.28-0.04-12.50%422388
25.05-2.28-8.34%332024-02-290.37-0.04-9.76%1,1792,607
26.82-0.19-0.70%274082024-03-010.47-0.04-7.84%6,82521,956
27.26+0.35+1.30%161012024-03-081.01-0.04-3.81%5,1164,754
28.62-1.16-3.90%11714,5702024-03-151.55-0.01-0.64%17,45674,344
29.20-1.30-4.26%71722024-03-222.14+0.12+5.94%7851,311
28.00-2.95-9.53%6252024-03-282.50+0.02+0.81%4,6449,371
31.95-0.09-0.28%6789592024-04-193.84-0.01-0.26%4,97533,416
33.18-3.09-8.52%1202592024-05-175.62+0.05+0.90%2,1189,116
39.55+0.33+0.84%21,4902024-06-217.47-0.05-0.66%13319,546
37.43-8.30-18.15%4232024-06-288.00-0.44-5.21%82616
40.42-1.88-4.44%17532024-07-199.75+0.70+7.73%645,596
45.95-2.03-4.23%32042024-09-2012.12+0.17+1.42%1,24421,506
56.830.00-3492024-09-3013.00+2.05+18.72%16305
47.90-2.11-4.22%3812024-10-1813.60-0.40-2.86%1385
52.08-3.53-6.35%1122024-11-1515.800.00-257552
54.46-3.22-5.58%41402024-12-2017.40+0.82+4.95%1311,660
56.10-0.23-0.41%82602024-12-3117.69+0.94+5.61%14433
51.000.00-452,6652025-01-1722.850.00-421,105
60.000.00-11,5972025-06-2028.000.00-31,474
70.510.00-114832025-12-1932.300.00-2236
79.87-9.98-11.11%132026-01-1633.420.00-149
93.010.00-292026-06-1828.700.00-11
95.50-3.50-3.54%2022026-12-1833.250.00-15