Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2146862023-02-1793.97+2.84+3.12%64
0.04-0.10-71.43%66,9062023-03-17101.870.00-10
0.04+0.02+100.00%2911,3972023-03-31102.430.00-20
0.070.00-19242023-04-21-----
0.270.00-32717,8922023-06-1694.67+5.15+5.75%1114
0.330.00-391,0962023-06-3088.33-26.57-23.12%2600
0.99-0.01-1.00%4496,8872023-09-1597.950.00-57
1.07-0.03-2.73%73512023-09-29118.560.00-20
2.31-0.39-14.44%2113,6572023-12-15101.040.00-217
2.65-0.15-5.36%542292023-12-29-----
3.02-0.23-7.08%11915,6352024-01-1990.27-1.21-1.32%423
4.75+0.19+4.17%1742024-03-1592.500.00-10
8.03+0.05+0.63%112,1252024-06-2188.600.00-15
13.35+0.24+1.83%134042024-12-2094.00+3.67+4.06%23
12.20-1.10-8.27%65422025-01-1792.50+4.50+5.11%214