Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.77 -0.33 (-0.12%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-10-07127.47+7.15+5.94%42
0.010.00--502022-10-14119.740.00-10
0.010.00-55302022-10-21120.010.00-3713
0.010.00-50532022-10-28126.800.00-20
0.010.00-1001002022-11-04123.500.00--0
0.010.00-12,1252022-11-18119.660.00-11
0.03-0.01-25.00%320,6722022-12-16127.97+8.19+6.84%2248
0.04-0.02-33.33%42,1202022-12-30120.190.00-3029
0.09-0.02-18.18%10035,3412023-01-20120.270.00-663188
0.29-0.17-36.96%3427,2462023-03-17125.05-1.32-1.04%91
0.36-0.24-40.00%224512023-03-31122.420.00-11
0.97-0.55-36.18%1,0015,8692023-06-16120.210.00-1040
1.720.00-12772023-06-30118.940.00-50
2.25-0.85-27.42%2584622023-09-15117.750.00-25
3.89-1.41-26.60%823,4772023-12-15128.92+8.54+7.09%21,159
4.55-1.35-22.88%766,3392024-01-19128.50+8.49+7.07%570
7.81-1.79-18.65%2071,7602024-06-21128.78-1.72-1.32%6227
12.15-2.05-14.44%13892024-12-20109.000.00-1015
11.97-2.68-18.29%221932025-01-17127.86+7.80+6.50%27