QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
6 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12023-06-06-----
0.010.00--72023-06-08-----
0.010.00-5227102023-06-0960.440.00--0
0.020.00-2102023-06-14-----
0.01-0.02-66.67%36612023-06-15-----
0.020.00-420,1102023-06-1659.920.00-30
0.040.00-611622023-06-2343.000.00-125
0.04-0.02-33.33%132,8032023-06-3045.43-12.68-21.82%10
0.100.00-14442023-07-07-----
0.14-0.05-26.32%12012023-07-14-----
0.16-0.09-36.00%3512,1542023-07-2181.140.00-20
0.68-0.16-19.05%5215,2952023-08-1845.350.00-700
1.50-0.26-14.77%1366,1362023-09-1544.000.00-12
2.800.00-112,1572023-09-2945.170.00-11147
3.09-0.19-5.79%777282023-10-2045.010.00-230
4.42-0.52-10.53%2011,0792023-11-1745.39-1.61-3.43%44
6.27-0.18-2.79%2319,8782023-12-1544.900.00-212
6.81-0.35-4.89%65122023-12-2944.400.00-120
8.16-0.19-2.28%74819,7102024-01-1946.600.00-1459
11.25-1.88-14.32%508882024-03-1547.700.00-37
12.630.00-1242024-03-2849.000.00-15
17.880.00-951,9022024-06-2148.90+0.80+1.66%1364
27.630.00-172902024-12-2062.530.00-13
28.22-0.19-0.67%3831,4122025-01-1753.220.00-1139
35.410.00-135692025-06-2056.540.00-124280