Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.52 +24.85 (+0.48%) Dow
39,384.17 +327.78 (+0.84%) Nasdaq
16,337.52 +34.77 (+0.21%) Bitcoin USD
62,474.40 +184.91 (+0.30%) CMC Crypto 200
1,341.66 +41.57 (+3.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:388.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00388780 | 2024-04-29 1:22PM EDT | 2024-06-28 | 49.15 | 55.14 | 55.45 | 0.00 | - | 2 | 87 | 31.19% |
| QQQ240930C00388780 | 2024-02-22 1:56PM EDT | 2024-09-30 | 66.92 | 72.54 | 72.94 | 0.00 | - | 1 | 44 | 40.35% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00388780 | 2024-05-06 3:21PM EDT | 2024-06-28 | 0.99 | 0.81 | 0.83 | 0.00 | - | 35 | 50 | 21.41% |
| QQQ240930P00388780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 9.64 | 3.81 | 3.91 | 0.00 | - | 4 | 20 | 19.25% |
© 2024 Yahoo. All rights reserved.