Singapore markets open in 8 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.60-4.50 (-1.04%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:388.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003887802024-03-14 3:18PM EDT2024-06-2857.0956.3956.850.00-28647.85%
QQQ240930C003887802024-02-22 1:56PM EDT2024-09-3066.9272.5472.940.00-14447.36%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003887802024-04-15 3:59PM EDT2024-06-283.863.964.040.00-93722.70%
QQQ240930P003887802024-04-16 3:23PM EDT2024-09-308.058.858.970.00-31921.06%