Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00388780 | 2024-07-24 9:38AM EDT | 2024-09-30 | 87.88 | 78.94 | 79.38 | 0.00 | - | 8 | 42 | 38.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00388780 | 2024-07-10 3:22PM EDT | 2024-09-30 | 0.60 | 1.41 | 1.48 | 0.00 | - | 1 | 24 | 27.53% |