Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003850002022-11-16 12:18PM EST2022-12-160.010.000.010.00-16,90568.75%
QQQ221230C003850002022-11-22 2:48PM EST2022-12-300.010.000.010.00-1601,06942.19%
QQQ230106C003850002022-12-01 2:56PM EST2023-01-060.010.000.020.00--339.06%
QQQ230120C003850002022-12-09 11:54AM EST2023-01-200.010.000.02-0.01-50.00%182,63831.64%
QQQ230217C003850002022-12-09 3:38PM EST2023-02-170.030.020.04-0.06-66.67%30826.37%
QQQ230317C003850002022-12-09 1:18PM EST2023-03-170.070.020.10-0.02-22.22%37,97224.56%
QQQ230331C003850002022-12-07 3:49PM EST2023-03-310.110.060.130.00-35423.73%
QQQ230616C003850002022-12-08 11:18AM EST2023-06-160.660.580.670.00-641,17023.22%
QQQ230630C003850002022-12-08 9:56AM EST2023-06-300.750.720.840.00-11623.33%
QQQ230915C003850002022-12-09 3:26PM EST2023-09-152.202.002.15+0.34+18.28%6539924.09%
QQQ231215C003850002022-12-07 11:01AM EST2023-12-154.154.164.570.00-539625.41%
QQQ240119C003850002022-12-06 11:10AM EST2024-01-195.254.905.300.00-71,71725.36%
QQQ240315C003850002022-11-15 12:59PM EST2024-03-1510.706.537.070.00-1126.02%
QQQ240621C003850002022-12-06 10:16AM EST2024-06-219.609.269.860.00-133426.50%
QQQ241220C003850002022-12-05 1:20PM EST2024-12-2017.5614.3115.910.00-16827.77%
QQQ250117C003850002022-12-09 9:44AM EST2025-01-1716.5513.5018.00+0.05+0.30%2828.76%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003850002022-12-09 4:13PM EST2022-12-16102.93102.73103.19+1.37+1.35%35050.00%
QQQ221230P003850002022-08-31 11:06AM EST2022-12-3083.32112.77113.150.00-10137.58%
QQQ230120P003850002022-12-01 12:38PM EST2023-01-2091.60103.07103.480.00-1547.27%
QQQ230317P003850002022-11-07 11:18AM EST2023-03-17119.97104.73105.140.00-2040.90%
QQQ230331P003850002022-11-15 1:18PM EST2023-03-31102.25103.04103.51+7.88+8.35%1029.27%
QQQ230616P003850002022-12-01 3:09PM EST2023-06-1690.43103.01103.550.00-41122.85%
QQQ230630P003850002022-11-11 10:20AM EST2023-06-3099.61102.92103.560.00-2022.12%
QQQ230915P003850002022-11-03 3:04PM EST2023-09-15124.3992.0093.220.00-420.00%
QQQ231215P003850002022-11-08 1:14PM EST2023-12-15110.8299.94102.800.00-8180.00%
QQQ240119P003850002022-12-01 12:38PM EST2024-01-1991.81101.97104.170.00-31017.80%
QQQ240621P003850002022-10-31 11:34AM EST2024-06-21107.2099.08102.440.00-1310.00%
QQQ241220P003850002022-12-02 3:48PM EST2024-12-2094.54101.70105.540.00-54115.56%
QQQ250117P003850002022-11-22 9:50AM EST2025-01-17104.54101.50106.440.00-1116.46%