Singapore Markets close in 7 hrs 53 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003850002022-07-27 12:07PM EDT2023-03-313.607.327.420.00--49138.59%
QQQ230616C003850002022-08-11 10:12AM EDT2023-06-1612.7311.2111.56+3.23+34.00%211455.70%
QQQ230630C003850002022-08-01 9:41AM EDT2023-06-308.7511.6612.050.00--1052.59%
QQQ230915C003850002022-08-10 1:07PM EDT2023-09-1515.4715.7416.18+2.22+16.75%29345.52%
QQQ231215C003850002022-08-11 9:30AM EDT2023-12-1521.4720.1620.60+3.74+21.09%137541.67%
QQQ240119C003850002022-08-10 2:30PM EDT2024-01-1921.7021.4822.20+3.16+17.04%61,63540.74%
QQQ240621C003850002022-08-11 11:05AM EDT2024-06-2129.8028.0128.95+5.23+21.29%135738.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003850002022-07-25 3:54PM EDT2023-03-3185.7263.4763.880.00--30.00%
QQQ230616P003850002022-08-09 10:20AM EDT2023-06-1671.0065.3465.730.00-21,9690.00%
QQQ231215P003850002021-12-29 4:14PM EDT2023-12-1544.4349.9652.540.00-42,0950.00%
QQQ240119P003850002022-08-09 10:35AM EDT2024-01-1975.1370.1170.980.00-21,8940.00%