Singapore Markets close in 7 hrs 53 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,363.45 +417.78 (+1.55%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,054.21 +180.98 (+0.65%) CMC Crypto 200
612.23 +7.19 (+1.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00385000 | 2022-07-27 12:07PM EDT | 2023-03-31 | 3.60 | 7.32 | 7.42 | 0.00 | - | - | 49 | 138.59% |
| QQQ230616C00385000 | 2022-08-11 10:12AM EDT | 2023-06-16 | 12.73 | 11.21 | 11.56 | +3.23 | +34.00% | 2 | 114 | 55.70% |
| QQQ230630C00385000 | 2022-08-01 9:41AM EDT | 2023-06-30 | 8.75 | 11.66 | 12.05 | 0.00 | - | - | 10 | 52.59% |
| QQQ230915C00385000 | 2022-08-10 1:07PM EDT | 2023-09-15 | 15.47 | 15.74 | 16.18 | +2.22 | +16.75% | 2 | 93 | 45.52% |
| QQQ231215C00385000 | 2022-08-11 9:30AM EDT | 2023-12-15 | 21.47 | 20.16 | 20.60 | +3.74 | +21.09% | 1 | 375 | 41.67% |
| QQQ240119C00385000 | 2022-08-10 2:30PM EDT | 2024-01-19 | 21.70 | 21.48 | 22.20 | +3.16 | +17.04% | 6 | 1,635 | 40.74% |
| QQQ240621C00385000 | 2022-08-11 11:05AM EDT | 2024-06-21 | 29.80 | 28.01 | 28.95 | +5.23 | +21.29% | 1 | 357 | 38.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00385000 | 2022-07-25 3:54PM EDT | 2023-03-31 | 85.72 | 63.47 | 63.88 | 0.00 | - | - | 3 | 0.00% |
| QQQ230616P00385000 | 2022-08-09 10:20AM EDT | 2023-06-16 | 71.00 | 65.34 | 65.73 | 0.00 | - | 2 | 1,969 | 0.00% |
| QQQ231215P00385000 | 2021-12-29 4:14PM EDT | 2023-12-15 | 44.43 | 49.96 | 52.54 | 0.00 | - | 4 | 2,095 | 0.00% |
| QQQ240119P00385000 | 2022-08-09 10:35AM EDT | 2024-01-19 | 75.13 | 70.11 | 70.98 | 0.00 | - | 2 | 1,894 | 0.00% |
© 2023 Yahoo. All rights reserved.
