Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.27-6.10 (-1.37%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:382.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003827802024-03-14 3:12PM EDT2024-06-2862.7362.8163.210.00-2733.92%
QQQ240930C003827802024-04-10 1:58PM EDT2024-09-3070.0071.0371.450.00-1432.49%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003827802024-04-11 11:58AM EDT2024-06-282.042.522.590.00-113124.69%
QQQ240930P003827802024-04-11 12:57PM EDT2024-09-305.626.346.480.00-2422.54%