Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.33 +24.66 (+0.48%) Dow
39,368.86 +312.47 (+0.80%) Nasdaq
16,357.94 +55.18 (+0.34%) Bitcoin USD
62,179.77 -280.48 (-0.45%) CMC Crypto 200
1,337.25 +37.15 (+2.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:382.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00382780 | 2024-04-24 9:50AM EDT | 2024-06-28 | 52.13 | 61.16 | 61.42 | 0.00 | - | 1 | 7 | 31.91% |
| QQQ240930C00382780 | 2024-05-06 12:44PM EDT | 2024-09-30 | 66.31 | 68.19 | 68.44 | 0.00 | - | 1 | 5 | 29.59% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00382780 | 2024-05-06 3:52PM EDT | 2024-06-28 | 0.77 | 0.65 | 0.68 | 0.00 | - | 4 | 256 | 22.77% |
| QQQ240930P00382780 | 2024-05-08 12:05PM EDT | 2024-09-30 | 3.49 | 3.22 | 3.31 | 0.00 | - | 1 | 23 | 19.95% |
© 2024 Yahoo. All rights reserved.