Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00382780 | 2024-07-18 10:38AM EDT | 2024-09-30 | 103.38 | 84.66 | 85.11 | 0.00 | - | 1 | 5 | 40.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00382780 | 2024-07-16 9:37AM EDT | 2024-09-30 | 0.54 | 1.17 | 1.24 | 0.00 | - | 1 | 38 | 28.35% |