Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,147.90 +9.00 (+0.29%) Nikkei
27,121.35 +129.14 (+0.48%) Hang Seng
18,093.93 +1,014.42 (+5.94%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,171.92 +557.57 (+2.84%) CMC Crypto 200
457.71 +12.27 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2022-10-07 | 107.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 2022-10-14 | 99.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2022-10-21 | 108.48 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2022-11-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 2022-11-18 | 100.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 2022-12-16 | 97.62 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2022-12-30 | 105.48 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 2023-01-20 | 98.07 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 117 | 0 | 2023-03-17 | 110.57 | 0.00 | - | 17 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2023-03-31 | 87.95 | 0.00 | - | 40 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2023-06-16 | 105.53 | 0.00 | - | 650 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2023-06-30 | 105.00 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 2023-09-15 | 97.50 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 5 | 0 | 2023-12-15 | 100.60 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 12 | 0 | 2024-01-19 | 100.11 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 108.47 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 106.50 | 0.00 | - | 2 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 106.52 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
