QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25152023-05-3031.32+0.02+0.06%74
0.01-0.02-66.67%70302023-05-3131.28-5.27-14.42%12
0.02+0.01+100.00%6302023-06-01-----
0.03-0.01-25.00%4011292023-06-0243.780.00-10
-----2023-06-0531.520.00-11
0.060.00-552023-06-06-----
0.100.00-24242023-06-08-----
0.10+0.03+42.86%834412023-06-0954.720.00--0
0.25+0.02+8.70%5623,9982023-06-1631.650.00-352
0.38+0.07+22.58%2522572023-06-2343.010.00-90
0.54+0.08+17.39%2292,2182023-06-3031.00-1.37-4.23%113
0.85+0.16+23.19%2291222023-07-07-----
1.37+0.15+12.30%4111,0692023-07-2126.80-4.40-14.10%2010
3.40+0.54+18.88%4091,4522023-08-1828.47-4.03-12.40%34
5.33+0.52+10.81%31915,5912023-09-1529.60-5.03-14.52%2869
7.05+1.26+21.76%37,6532023-09-2932.64-5.56-14.55%1255
7.76+0.41+5.58%2245,1482023-10-2038.000.00-111
10.44+1.39+15.36%1791,2932023-11-1731.54-17.30-35.42%14
12.05+0.40+3.43%8,8097,8472023-12-1536.190.00-6975
12.83+0.51+4.14%21232023-12-2947.920.00-8136
14.15+0.56+4.12%3325,2132024-01-1936.610.00-2585
18.66+0.73+4.07%2520,1502024-03-1538.40-2.15-5.30%16
19.39+6.37+48.92%4152024-03-2841.880.00-21
24.67+1.47+6.34%25,5112024-06-2139.15-2.15-5.21%152
35.70+1.41+4.11%92,4952024-12-2045.54-11.81-20.59%205
35.46+0.16+0.45%332202025-01-1746.000.00-129143
40.50-0.53-1.29%2242025-06-20-----