Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.92 +52.32 (+1.04%) Dow
38,438.46 +198.48 (+0.52%) Nasdaq
15,670.44 +219.13 (+1.42%) Bitcoin USD
66,509.91 +483.14 (+0.73%) CMC Crypto 200
1,432.51 +17.75 (+1.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:380.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.83 | +2.47 | +6.12% | 2 | 2 | 2024-04-23 | 0.01 | 0.00 | - | 1,349 | 1,489 |
| 44.20 | +5.26 | +13.51% | 4 | 26 | 2024-04-24 | 0.01 | -0.01 | -50.00% | 40 | 647 |
| - | - | - | - | - | 2024-04-25 | 0.04 | 0.00 | - | 9 | 170 |
| 41.00 | 0.00 | - | 6 | 274 | 2024-04-26 | 0.03 | 0.00 | - | 17 | 2,279 |
| - | - | - | - | - | 2024-04-29 | 0.07 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2024-05-01 | 0.09 | -0.05 | -35.71% | 97 | 330 |
| - | - | - | - | - | 2024-05-02 | 0.11 | -0.10 | -47.62% | 2 | 29 |
| 45.33 | +0.63 | +1.41% | 40 | 29 | 2024-05-03 | 0.16 | -0.11 | -40.74% | 243 | 4,036 |
| 39.65 | 0.00 | - | 20 | 25 | 2024-05-10 | 0.35 | -0.20 | -36.36% | 153 | 4,987 |
| 46.80 | +7.36 | +18.66% | 55 | 528 | 2024-05-17 | 0.57 | -0.31 | -35.23% | 157 | 17,984 |
| 40.44 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.86 | -0.43 | -33.33% | 248 | 2,373 |
| 41.44 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.07 | -0.52 | -32.70% | 59 | 391 |
| 44.89 | 0.00 | - | 241 | 3,239 | 2024-06-21 | 2.01 | -0.69 | -25.56% | 619 | 28,047 |
| 51.97 | 0.00 | - | 4 | 27 | 2024-06-28 | 2.36 | -0.74 | -23.87% | 23 | 526 |
| 48.55 | 0.00 | - | 5 | 76 | 2024-07-19 | 3.31 | -0.86 | -20.62% | 135 | 5,834 |
| 49.38 | 0.00 | - | 1 | 18 | 2024-08-16 | 4.56 | -1.06 | -18.86% | 227 | 2,107 |
| 51.00 | 0.00 | - | 1 | 993 | 2024-09-20 | 6.27 | -0.98 | -13.52% | 25 | 7,004 |
| 62.18 | 0.00 | - | 2 | 17 | 2024-09-30 | 7.71 | 0.00 | - | 61 | 660 |
| 57.02 | 0.00 | - | 3 | 105 | 2024-10-18 | 7.41 | -1.21 | -14.04% | 5,031 | 496 |
| 63.90 | +6.55 | +11.42% | 4 | 27 | 2024-11-15 | 9.08 | -1.14 | -11.15% | 44 | 1,604 |
| 61.84 | 0.00 | - | 58 | 335 | 2024-12-20 | 10.49 | -1.18 | -10.12% | 7 | 10,014 |
| 65.33 | 0.00 | - | 1 | 29 | 2024-12-31 | 12.92 | 0.00 | - | 3 | 141 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 71.40 | 0.00 | - | 1 | 31 | 2025-03-21 | 13.69 | -0.97 | -6.62% | 1 | 1,650 |
| 70.95 | 0.00 | - | 2 | 3 | 2025-03-31 | 13.70 | +0.55 | +4.18% | 1 | 20 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.65 | 0.00 | - | 10 | 23 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.