Singapore markets close in 3 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-222022-10-07107.990.00--0
0.030.00--02022-10-1499.060.00-50
0.010.00-902022-10-21108.480.00-100
0.010.00-102022-10-28-----
0.020.00--02022-11-04-----
0.020.00-1502022-11-18100.050.00-40
0.050.00-10102022-12-1697.620.00-60
0.080.00-102022-12-30105.480.00-90
0.270.00-2102023-01-2098.070.00-30
0.920.00-11702023-03-17110.570.00-170
0.680.00-202023-03-3187.950.00-400
2.770.00-502023-06-16105.530.00-6500
2.570.00-102023-06-30105.000.00-20
4.990.00-102023-09-1597.500.00-10
7.770.00-502023-12-15100.600.00-10
8.480.00-1202024-01-19100.110.00-20
12.600.00-402024-06-21108.470.00-20
15.050.00-202024-12-20106.500.00-20
19.170.00-102025-01-17106.520.00-80