Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | -1.31 | -1.50% | 5 | 865 | 2024-08-02 | 0.03 | -0.05 | -62.50% | 118 | 1,425 |
| 88.07 | 0.00 | - | 1 | 501 | 2024-08-09 | 0.12 | -0.09 | -42.86% | 57 | 271 |
| 84.90 | +2.34 | +2.83% | 3 | 151 | 2024-08-16 | 0.23 | -0.12 | -34.29% | 4 | 15,501 |
| 87.17 | 0.00 | - | 9 | 10 | 2024-08-23 | 0.39 | -0.11 | -22.00% | 6 | 120 |
| - | - | - | - | - | 2024-08-30 | 0.55 | -0.09 | -14.06% | 50 | 1,698 |
| 84.79 | -6.93 | -7.56% | 2 | 976 | 2024-09-20 | 0.90 | -0.42 | -31.82% | 162 | 17,378 |
| 102.00 | 0.00 | - | 1 | 105 | 2024-09-30 | 1.25 | -0.05 | -3.85% | 8 | 1,379 |
| 111.95 | 0.00 | - | 1 | 353 | 2024-10-18 | 1.77 | -0.21 | -10.61% | 137 | 45,588 |
| 94.76 | 0.00 | - | 2 | 111 | 2024-11-15 | 2.67 | -0.39 | -12.75% | 316 | 4,363 |
| 93.13 | -32.61 | -25.93% | 1 | 565 | 2024-12-20 | 3.74 | -0.01 | -0.27% | 2,018 | 11,281 |
| 113.86 | 0.00 | - | 145 | 75 | 2024-12-31 | 3.92 | -0.44 | -10.09% | 57 | 504 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 134.25 | 0.00 | - | 5 | 36 | 2025-03-21 | 6.28 | -0.11 | -1.72% | 6 | 4,394 |
| 117.20 | 0.00 | - | 3 | 5 | 2025-03-31 | 6.47 | 0.00 | - | 1,380 | 1,289 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 107.00 | -18.86 | -14.98% | 1 | 5 | 2025-06-30 | 9.15 | 0.00 | - | 6 | 25 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 118.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 14.88 | 0.00 | - | 2 | 1,481 |
| 159.18 | 0.00 | - | 1 | 12 | 2026-06-18 | 12.16 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. All rights reserved.