Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,556.25 +614.61 (+2.68%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2023-02-03 | 114.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,996 | 2023-02-17 | 116.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 92.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 190 | 2023-03-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 191 | 8,660 | 2023-03-17 | 104.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 402 | 2023-03-31 | 90.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2023-04-21 | 97.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 41 | 3,645 | 2023-06-16 | 92.46 | 0.00 | - | 261 | 50 |
| 0.31 | +0.12 | +63.16% | 24 | 1,841 | 2023-06-30 | 85.86 | 0.00 | - | 1 | 0 |
| 1.05 | +0.25 | +31.25% | 13 | 8,503 | 2023-09-15 | 92.42 | 0.00 | - | 511 | 46 |
| 1.05 | +0.36 | +52.17% | 2 | 144 | 2023-09-29 | - | - | - | - | - |
| 2.50 | +0.48 | +23.76% | 2,084 | 3,501 | 2023-12-15 | 91.66 | 0.00 | - | 1 | 6 |
| 3.11 | +0.46 | +17.36% | 36 | 3,427 | 2024-01-19 | 91.44 | 0.00 | - | 8,363 | 518 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-03-15 | 86.06 | -6.87 | -7.39% | 66 | 1 |
| 7.51 | +0.97 | +14.83% | 7 | 120 | 2024-06-21 | 85.02 | -2.78 | -3.17% | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 256 | 2024-12-20 | 97.90 | 0.00 | - | 4 | 4 |
| 11.40 | 0.00 | - | 2 | 193 | 2025-01-17 | 91.70 | 0.00 | - | 9 | 9 |
© 2023 Yahoo. All rights reserved.
