Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 3 | 2023-02-03 | 114.92 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 2,996 | 2023-02-17 | 116.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-02-24 | 92.49 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 30 | 190 | 2023-03-03 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 191 | 8,660 | 2023-03-17 | 104.67 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 402 | 2023-03-31 | 90.12 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 3 | 2023-04-21 | 97.69 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
0.25 | +0.10 | +66.67% | 41 | 3,645 | 2023-06-16 | 92.46 | 0.00 | - | 261 | 50 |
0.31 | +0.12 | +63.16% | 24 | 1,841 | 2023-06-30 | 85.86 | 0.00 | - | 1 | 0 |
1.05 | +0.25 | +31.25% | 13 | 8,503 | 2023-09-15 | 92.42 | 0.00 | - | 511 | 46 |
1.05 | +0.36 | +52.17% | 2 | 144 | 2023-09-29 | - | - | - | - | - |
2.50 | +0.48 | +23.76% | 2,084 | 3,501 | 2023-12-15 | 91.66 | 0.00 | - | 1 | 6 |
3.11 | +0.46 | +17.36% | 36 | 3,427 | 2024-01-19 | 91.44 | 0.00 | - | 8,363 | 518 |
2.80 | 0.00 | - | 1 | 2 | 2024-03-15 | 86.06 | -6.87 | -7.39% | 66 | 1 |
7.51 | +0.97 | +14.83% | 7 | 120 | 2024-06-21 | 85.02 | -2.78 | -3.17% | 2 | 0 |
11.65 | 0.00 | - | 1 | 256 | 2024-12-20 | 97.90 | 0.00 | - | 4 | 4 |
11.40 | 0.00 | - | 2 | 193 | 2025-01-17 | 91.70 | 0.00 | - | 9 | 9 |