Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--32023-02-03114.920.00-20
0.010.00-202,9962023-02-17116.180.00-10
-----2023-02-2492.490.00-20
0.010.00-301902023-03-03-----
0.03+0.01+50.00%1918,6602023-03-17104.670.00-10
0.020.00-14022023-03-3190.120.00-10
0.030.00-132023-04-2197.690.00-10
0.080.00--12023-05-19-----
0.25+0.10+66.67%413,6452023-06-1692.460.00-26150
0.31+0.12+63.16%241,8412023-06-3085.860.00-10
1.05+0.25+31.25%138,5032023-09-1592.420.00-51146
1.05+0.36+52.17%21442023-09-29-----
2.50+0.48+23.76%2,0843,5012023-12-1591.660.00-16
3.11+0.46+17.36%363,4272024-01-1991.440.00-8,363518
2.800.00-122024-03-1586.06-6.87-7.39%661
7.51+0.97+14.83%71202024-06-2185.02-2.78-3.17%20
11.650.00-12562024-12-2097.900.00-44
11.400.00-21932025-01-1791.700.00-99