Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.45+2.38 (+0.54%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.840.00-260612024-02-230.010.00-2261,785
-----2024-02-270.020.00-500500
57.860.00-48492024-02-280.020.00-3883
-----2024-02-290.030.00-585
59.280.00-9942024-03-010.040.00-6292,449
45.500.00--02024-03-040.170.00--58
-----2024-03-050.210.00--3
-----2024-03-060.110.00-219
56.230.00-2502732024-03-080.140.00-115569
59.720.00-352942024-03-150.230.00-4,81621,405
45.930.00--52024-03-220.360.00-5701,129
54.990.00-12212024-03-280.470.00-120395
-----2024-04-050.740.00-66
61.800.00-63512024-04-191.020.00-2,52343,008
65.000.00-34742024-05-171.920.00-1,4153,915
67.860.00-212,1762024-06-213.080.00-4,25812,874
66.290.00-1122024-06-283.380.00-38224
69.800.00-6192024-07-194.080.00-405969
71.650.00-181202024-09-206.400.00-104,060
62.690.00-3122024-09-306.760.00-18256
70.890.00-31522024-10-187.400.00-11145
76.580.00-5122024-11-158.610.00-1623
82.280.00-5732024-12-209.720.00-331,386
77.090.00-1272024-12-3110.120.00-32102
64.150.00-1023,3882025-01-1717.300.00-811,750
71.920.00-341,1302025-06-2021.910.00-1024,579
83.000.00-201202025-12-1926.100.00-1401
101.000.00-122026-01-1619.290.00-12
90.360.00-1152026-06-1824.740.00-226