QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:380.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 15 | 2023-05-30 | 31.32 | +0.02 | +0.06% | 7 | 4 |
| 0.01 | -0.02 | -66.67% | 70 | 30 | 2023-05-31 | 31.28 | -5.27 | -14.42% | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 63 | 0 | 2023-06-01 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 401 | 129 | 2023-06-02 | 43.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-05 | 31.52 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 5 | 2023-06-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 24 | 2023-06-08 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 83 | 441 | 2023-06-09 | 54.72 | 0.00 | - | - | 0 |
| 0.25 | +0.02 | +8.70% | 562 | 3,998 | 2023-06-16 | 31.65 | 0.00 | - | 3 | 52 |
| 0.38 | +0.07 | +22.58% | 252 | 257 | 2023-06-23 | 43.01 | 0.00 | - | 9 | 0 |
| 0.54 | +0.08 | +17.39% | 229 | 2,218 | 2023-06-30 | 31.00 | -1.37 | -4.23% | 11 | 3 |
| 0.85 | +0.16 | +23.19% | 229 | 122 | 2023-07-07 | - | - | - | - | - |
| 1.37 | +0.15 | +12.30% | 411 | 1,069 | 2023-07-21 | 26.80 | -4.40 | -14.10% | 20 | 10 |
| 3.40 | +0.54 | +18.88% | 409 | 1,452 | 2023-08-18 | 28.47 | -4.03 | -12.40% | 3 | 4 |
| 5.33 | +0.52 | +10.81% | 319 | 15,591 | 2023-09-15 | 29.60 | -5.03 | -14.52% | 28 | 69 |
| 7.05 | +1.26 | +21.76% | 3 | 7,653 | 2023-09-29 | 32.64 | -5.56 | -14.55% | 12 | 55 |
| 7.76 | +0.41 | +5.58% | 224 | 5,148 | 2023-10-20 | 38.00 | 0.00 | - | 1 | 11 |
| 10.44 | +1.39 | +15.36% | 179 | 1,293 | 2023-11-17 | 31.54 | -17.30 | -35.42% | 1 | 4 |
| 12.05 | +0.40 | +3.43% | 8,809 | 7,847 | 2023-12-15 | 36.19 | 0.00 | - | 69 | 75 |
| 12.83 | +0.51 | +4.14% | 2 | 123 | 2023-12-29 | 47.92 | 0.00 | - | 81 | 36 |
| 14.15 | +0.56 | +4.12% | 332 | 5,213 | 2024-01-19 | 36.61 | 0.00 | - | 2 | 585 |
| 18.66 | +0.73 | +4.07% | 25 | 20,150 | 2024-03-15 | 38.40 | -2.15 | -5.30% | 1 | 6 |
| 19.39 | +6.37 | +48.92% | 4 | 15 | 2024-03-28 | 41.88 | 0.00 | - | 2 | 1 |
| 24.67 | +1.47 | +6.34% | 2 | 5,511 | 2024-06-21 | 39.15 | -2.15 | -5.21% | 1 | 52 |
| 35.70 | +1.41 | +4.11% | 9 | 2,495 | 2024-12-20 | 45.54 | -11.81 | -20.59% | 20 | 5 |
| 35.46 | +0.16 | +0.45% | 33 | 220 | 2025-01-17 | 46.00 | 0.00 | - | 129 | 143 |
| 40.50 | -0.53 | -1.29% | 2 | 24 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.