Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,244.38 +31.74 (+0.99%) Nikkei
27,507.64 +122.39 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,926.48 +390.27 (+1.42%) CMC Crypto 200
607.72 -10.66 (-1.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 43 | 49 | 2023-03-31 | 72.20 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 26 | 0 | 2023-06-16 | 71.75 | 0.00 | - | 97 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2023-06-30 | 71.73 | 0.00 | - | 460 | 0 |
| - | - | - | - | - | 2023-07-21 | 72.18 | 0.00 | - | 310 | 0 |
| 1.52 | 0.00 | - | - | 1 | 2023-08-18 | 82.10 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 45 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 2023-09-29 | 85.98 | 0.00 | - | - | 0 |
| 5.11 | 0.00 | - | - | 10 | 2023-12-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 2023-12-29 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
