Singapore markets open in 4 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.06-7.21 (-1.65%)
At close: 04:00PM EDT
430.72 -0.34 (-0.08%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:377.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-150.020.00-247443
-----2024-04-160.01-0.02-66.67%7280
-----2024-04-170.03-0.01-25.00%606
-----2024-04-180.090.00-11
-----2024-04-190.03-0.01-25.00%100308
-----2024-04-240.180.00-142142
49.090.00-4086552024-06-218.420.00-4503
42.160.00-1312024-06-2813.760.00-167
53.210.00-122024-09-3012.570.00-25
75.500.00-682024-12-319.900.00-10