Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,776.88 +488.89 (+0.77%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.01 | 0.00 | - | 7 | 287 |
| - | - | - | - | - | 2024-04-17 | 0.01 | -0.02 | -66.67% | 103 | 65 |
| - | - | - | - | - | 2024-04-18 | 0.04 | -0.05 | -55.56% | 100 | 1 |
| - | - | - | - | - | 2024-04-19 | 0.06 | +0.03 | +100.00% | 105 | 408 |
| - | - | - | - | - | 2024-04-24 | 0.18 | 0.00 | - | 142 | 142 |
| 49.09 | 0.00 | - | 408 | 655 | 2024-06-21 | 8.42 | 0.00 | - | 4 | 503 |
| 42.16 | 0.00 | - | 1 | 31 | 2024-06-28 | 13.76 | 0.00 | - | 1 | 67 |
| 53.21 | 0.00 | - | 1 | 2 | 2024-09-30 | 12.57 | 0.00 | - | 2 | 5 |
| 75.50 | 0.00 | - | 6 | 8 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.