Singapore markets close in 1 hour 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:373.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003730002023-12-19 1:30PM EDT2024-06-2152.580.000.000.00-13640.00%
QQQ240628C003730002023-12-13 12:12PM EDT2024-06-2845.550.000.000.00-190.00%
QQQ240930C003730002023-11-21 11:47AM EDT2024-09-3045.7557.9458.390.00-130.00%
QQQ241231C003730002024-05-06 12:41PM EDT2024-12-3182.290.000.000.00-600.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003730002023-12-26 11:01AM EDT2024-06-217.860.000.000.00-101,39712.50%
QQQ240628P003730002023-12-21 10:30AM EDT2024-06-288.950.000.000.00-17412.50%
QQQ240930P003730002023-12-26 5:05PM EDT2024-09-3011.800.000.000.00-256.25%
QQQ241231P003730002024-03-26 11:21AM EDT2024-12-317.4210.1510.380.00-2330.62%