Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:373.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003730002022-11-08 12:09PM EST2022-12-300.040.000.010.00-122138.28%
QQQ230331C003730002022-12-02 9:51AM EST2023-03-310.390.140.210.00-12023.07%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003730002022-10-20 9:25AM EST2022-12-3098.4988.1188.470.00-700.00%
QQQ230331P003730002022-09-26 8:31AM EST2023-03-3197.0594.7095.200.00-2042.14%