Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:373.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003730002022-05-16 11:25AM EDT2022-06-030.030.000.010.00-41250.00%
QQQ220630C003730002022-05-27 2:55PM EDT2022-06-300.090.080.10+0.01+12.50%140427.15%
QQQ220715C003730002022-05-26 12:41PM EDT2022-07-150.160.210.230.00-114125.27%
QQQ220819C003730002022-05-27 9:44AM EDT2022-08-190.670.830.92+0.05+8.06%14024.60%
QQQ220930C003730002022-05-19 2:52PM EDT2022-09-300.961.962.080.00-112124.25%
QQQ221230C003730002022-05-23 2:10PM EDT2022-12-302.695.005.260.00-31124.36%
QQQ230331C003730002022-05-09 2:41PM EDT2023-03-317.438.238.900.00-71024.88%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003730002022-05-03 3:19PM EDT2022-06-0354.2363.3263.600.00-100.00%
QQQ220630P003730002022-05-11 10:02AM EDT2022-06-3072.6063.6864.030.00-1015928.17%
QQQ220715P003730002022-05-06 4:06PM EDT2022-07-1586.2863.7664.120.00-12025.17%
QQQ220819P003730002022-05-03 2:44PM EDT2022-08-1957.5764.1264.570.00-1223.13%
QQQ220930P003730002022-05-16 12:37PM EDT2022-09-3075.1964.8665.320.00-127922.11%
QQQ221230P003730002022-05-27 1:05PM EDT2022-12-3069.2766.7267.35-9.63-12.21%1021.30%