Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00373000 | 2023-12-19 1:30PM EDT | 2024-06-21 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| QQQ240628C00373000 | 2023-12-13 12:12PM EDT | 2024-06-28 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240930C00373000 | 2023-11-21 11:47AM EDT | 2024-09-30 | 45.75 | 57.94 | 58.39 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00373000 | 2024-05-06 12:41PM EDT | 2024-12-31 | 82.29 | 84.79 | 85.22 | 0.00 | - | 6 | 5 | 32.31% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00373000 | 2024-05-07 2:10PM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 40 | 50.78% |
| QQQ240516P00373000 | 2024-05-10 10:55AM EDT | 2024-05-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 21 | 47.66% |
| QQQ240520P00373000 | 2024-05-10 1:40PM EDT | 2024-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 337 | 134 | 40.63% |
| QQQ240621P00373000 | 2023-12-26 11:01AM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,397 | 12.50% |
| QQQ240628P00373000 | 2023-12-21 10:30AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| QQQ240930P00373000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00373000 | 2024-03-26 11:21AM EDT | 2024-12-31 | 7.42 | 10.15 | 10.38 | 0.00 | - | 2 | 3 | 26.52% |
© 2024 Yahoo. All rights reserved.