Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.07-6.30 (-1.41%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:372.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003727802024-03-14 3:26PM EDT2024-06-2171.1571.7372.120.00-136537.84%
QQQ240628C003727802024-04-08 10:33AM EDT2024-06-2875.3071.8472.230.00-1936.34%
QQQ240930C003727802024-03-25 11:49AM EDT2024-09-3086.3879.4479.850.00-2334.16%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003727802024-04-10 10:38AM EDT2024-06-211.331.671.690.00-1252,36626.35%
QQQ240628P003727802024-04-12 10:10AM EDT2024-06-281.631.911.98+0.35+27.34%3210126.15%
QQQ240930P003727802024-04-11 2:26PM EDT2024-09-304.115.215.370.00-21723.65%