Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00372780 | 2024-04-25 1:07PM EDT | 2024-06-21 | 54.70 | 66.29 | 66.69 | 0.00 | - | 3 | 367 | 38.84% |
| QQQ240628C00372780 | 2024-04-23 10:18AM EDT | 2024-06-28 | 55.61 | 66.26 | 66.92 | 0.00 | - | 2 | 11 | 36.98% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 70.48 | 73.22 | 73.68 | 0.00 | - | 1 | 2 | 32.40% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00372780 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.55 | 0.47 | 0.49 | -0.23 | -29.49% | 4 | 3,557 | 23.51% |
| QQQ240628P00372780 | 2024-05-02 3:15PM EDT | 2024-06-28 | 1.02 | 0.60 | 0.66 | 0.00 | - | 1 | 101 | 23.26% |
| QQQ240930P00372780 | 2024-05-01 9:35AM EDT | 2024-09-30 | 5.31 | 3.19 | 3.34 | 0.00 | - | 1 | 25 | 21.02% |
© 2024 Yahoo. All rights reserved.