Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,083.84 +1,248.65 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00369780 | 2024-04-19 11:03AM EDT | 2024-05-17 | 51.66 | 57.59 | 58.93 | 0.00 | - | 1 | 69 | 51.42% |
| QQQ240621C00369780 | 2024-05-01 3:23PM EDT | 2024-06-21 | 62.26 | 60.29 | 61.10 | 0.00 | - | 2 | 12,820 | 36.21% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 60.40 | 61.62 | 0.00 | - | 1 | 102 | 35.37% |
| QQQ240920C00369780 | 2024-04-29 12:41PM EDT | 2024-09-20 | 73.56 | 67.45 | 68.58 | 0.00 | - | 1 | 2,904 | 32.68% |
| QQQ240930C00369780 | 2024-04-12 9:30AM EDT | 2024-09-30 | 83.71 | 67.72 | 68.94 | 0.00 | - | 2 | 114 | 32.04% |
| QQQ241220C00369780 | 2024-04-26 1:25PM EDT | 2024-12-20 | 81.46 | 75.02 | 76.28 | 0.00 | - | 1 | 4,362 | 32.93% |
| QQQ250117C00369780 | 2024-05-02 12:53PM EDT | 2025-01-17 | 74.54 | 76.39 | 77.87 | -6.97 | -8.55% | 1 | 1,792 | 32.49% |
| QQQ250620C00369780 | 2024-05-02 10:37AM EDT | 2025-06-20 | 85.33 | 86.83 | 89.10 | -1.43 | -1.65% | 5 | 749 | 33.24% |
| QQQ251219C00369780 | 2024-05-01 12:26PM EDT | 2025-12-19 | 95.69 | 97.07 | 100.33 | 0.00 | - | 1 | 67 | 33.75% |
| QQQ260116C00369780 | 2024-03-20 10:25AM EDT | 2026-01-16 | 112.59 | 90.76 | 95.50 | 0.00 | - | 2 | 24 | 30.46% |
| QQQ260618C00369780 | 2024-04-19 12:44PM EDT | 2026-06-18 | 101.80 | 106.00 | 110.50 | 0.00 | - | 1 | 83 | 34.30% |
| QQQ261218C00369780 | 2024-04-26 11:27AM EDT | 2026-12-18 | 122.24 | 115.00 | 119.50 | 0.00 | - | 1 | 41 | 34.62% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00369780 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.08 | +0.05 | +55.56% | 1 | 1,189 | 29.40% |
| QQQ240621P00369780 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.81 | 0.67 | 0.70 | +0.08 | +10.96% | 10 | 28,169 | 23.21% |
| QQQ240628P00369780 | 2024-04-25 1:48PM EDT | 2024-06-28 | 1.58 | 0.87 | 0.92 | 0.00 | - | 40 | 946 | 23.04% |
| QQQ240920P00369780 | 2024-05-02 11:21AM EDT | 2024-09-20 | 4.05 | 3.67 | 3.72 | -0.52 | -11.38% | 40 | 9,016 | 21.24% |
| QQQ240930P00369780 | 2024-04-19 12:22PM EDT | 2024-09-30 | 7.26 | 3.95 | 4.09 | 0.00 | - | 2 | 169 | 21.17% |
| QQQ241220P00369780 | 2024-05-02 3:13PM EDT | 2024-12-20 | 7.31 | 7.14 | 7.33 | -1.22 | -14.30% | 1 | 14,941 | 21.11% |
| QQQ250117P00369780 | 2024-05-02 10:35AM EDT | 2025-01-17 | 8.80 | 7.93 | 8.21 | -0.19 | -2.11% | 2 | 5,480 | 20.88% |
| QQQ250620P00369780 | 2024-05-02 2:20PM EDT | 2025-06-20 | 12.63 | 11.89 | 12.70 | -1.06 | -7.74% | 3 | 2,846 | 20.07% |
| QQQ251219P00369780 | 2024-05-01 12:47PM EDT | 2025-12-19 | 17.91 | 16.09 | 17.11 | 0.00 | - | 1 | 3,738 | 19.40% |
| QQQ260116P00369780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 17.32 | 15.00 | 19.50 | 0.00 | - | 2 | 1,223 | 20.32% |
| QQQ260618P00369780 | 2024-04-25 2:13PM EDT | 2026-06-18 | 21.10 | 18.00 | 22.50 | 0.00 | - | 2 | 22 | 19.71% |
| QQQ261218P00369780 | 2024-04-30 2:28PM EDT | 2026-12-18 | 23.59 | 21.00 | 25.50 | 0.00 | - | 2 | 307 | 19.06% |
© 2024 Yahoo. All rights reserved.