Singapore markets open in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:369.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003697802024-04-19 11:03AM EDT2024-05-1751.6647.1947.64-13.52-20.74%17038.89%
QQQ240621C003697802024-04-19 12:04PM EDT2024-06-2153.3150.9751.40-10.47-16.42%112,82134.58%
QQQ240628C003697802024-04-04 2:30PM EDT2024-06-2877.2051.2251.740.00-310533.44%
QQQ240920C003697802024-04-04 9:30AM EDT2024-09-2088.5359.6760.140.00-32,90532.73%
QQQ240930C003697802024-04-12 9:30AM EDT2024-09-3083.7160.0160.510.00-211432.11%
QQQ241220C003697802024-04-19 1:27PM EDT2024-12-2069.9267.8468.52-8.95-11.35%834,36233.30%
QQQ250117C003697802024-04-19 12:13PM EDT2025-01-1770.9169.5270.31-7.89-10.01%21,79633.00%
QQQ250620C003697802024-04-18 3:27PM EDT2025-06-2088.5179.2882.380.00-672934.07%
QQQ251219C003697802024-04-19 11:19AM EDT2025-12-1995.0690.0293.77-7.86-7.64%16634.51%
QQQ260116C003697802024-03-20 10:25AM EDT2026-01-16112.5990.7695.500.00-22434.63%
QQQ260618C003697802024-04-19 12:44PM EDT2026-06-18101.8099.09104.00-14.39-12.38%18435.01%
QQQ261218C003697802024-04-17 2:50PM EDT2026-12-18122.23108.04113.000.00-131335.28%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003697802024-04-19 3:45PM EDT2024-05-171.060.981.01+0.42+65.62%2501,01629.57%
QQQ240621P003697802024-04-19 3:48PM EDT2024-06-212.942.762.81+0.91+44.83%7928,25025.51%
QQQ240628P003697802024-04-12 12:45PM EDT2024-06-281.773.173.250.00-193425.32%
QQQ240920P003697802024-04-19 4:08PM EDT2024-09-207.307.237.32+1.42+24.15%1108,10522.99%
QQQ240930P003697802024-04-19 12:22PM EDT2024-09-307.267.597.78+1.51+26.26%217122.86%
QQQ241220P003697802024-04-17 11:08AM EDT2024-12-209.1511.3911.650.00-2014,89722.52%
QQQ250117P003697802024-04-19 3:46PM EDT2025-01-1712.7512.3212.60+2.24+21.31%415,52522.18%
QQQ250620P003697802024-04-19 3:57PM EDT2025-06-2016.9216.6717.32+2.74+19.32%772,61220.99%
QQQ251219P003697802024-04-19 4:09PM EDT2025-12-1921.1920.8821.82+3.12+17.27%23,73520.09%
QQQ260116P003697802024-04-18 10:06AM EDT2026-01-1620.3121.1422.600.00-41,22320.06%
QQQ260618P003697802024-03-22 12:21PM EDT2026-06-1819.5923.0028.000.00-82020.59%
QQQ261218P003697802024-04-19 9:36AM EDT2026-12-1826.8726.0030.65-0.41-1.50%129719.68%