Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00369780 | 2024-07-26 12:35PM EDT | 2024-09-20 | 98.81 | 97.09 | 97.52 | +0.56 | +0.57% | 2 | 2,889 | 47.78% |
| QQQ240930C00369780 | 2024-07-22 9:50AM EDT | 2024-09-30 | 117.48 | 97.19 | 97.65 | 0.00 | - | 100 | 86 | 44.39% |
| QQQ241220C00369780 | 2024-07-18 2:58PM EDT | 2024-12-20 | 119.19 | 103.65 | 104.06 | 0.00 | - | 2 | 4,378 | 40.11% |
| QQQ250117C00369780 | 2024-07-26 11:31AM EDT | 2025-01-17 | 104.62 | 105.09 | 105.51 | -4.88 | -4.46% | 1 | 1,820 | 38.61% |
| QQQ250620C00369780 | 2024-07-25 10:13AM EDT | 2025-06-20 | 109.50 | 114.94 | 115.84 | 0.00 | - | 12 | 609 | 36.88% |
| QQQ251219C00369780 | 2024-06-24 12:08PM EDT | 2025-12-19 | 142.06 | 126.05 | 129.92 | 0.00 | - | 2 | 69 | 38.22% |
| QQQ260116C00369780 | 2024-05-31 2:47PM EDT | 2026-01-16 | 115.00 | 141.56 | 146.00 | 0.00 | - | 2 | 22 | 46.35% |
| QQQ260618C00369780 | 2024-07-16 9:55AM EDT | 2026-06-18 | 167.50 | 132.00 | 136.50 | 0.00 | - | 1 | 88 | 36.17% |
| QQQ261218C00369780 | 2024-07-24 11:30AM EDT | 2026-12-18 | 147.89 | 141.08 | 144.83 | 0.00 | - | 2 | 43 | 35.86% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00369780 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.69 | -0.20 | -22.47% | 165 | 8,371 | 31.51% |
| QQQ240930P00369780 | 2024-07-24 3:08PM EDT | 2024-09-30 | 1.03 | 0.80 | 0.86 | 0.00 | - | 1 | 166 | 30.21% |
| QQQ241220P00369780 | 2024-07-25 3:23PM EDT | 2024-12-20 | 2.96 | 2.98 | 3.03 | -0.34 | -10.30% | 18 | 14,637 | 26.75% |
| QQQ250117P00369780 | 2024-07-26 2:36PM EDT | 2025-01-17 | 3.77 | 3.64 | 3.73 | -0.57 | -13.13% | 903 | 5,519 | 25.93% |
| QQQ250620P00369780 | 2024-07-26 3:02PM EDT | 2025-06-20 | 7.56 | 7.19 | 7.59 | +0.01 | +0.13% | 7 | 3,440 | 23.55% |
| QQQ251219P00369780 | 2024-07-26 12:13PM EDT | 2025-12-19 | 11.56 | 11.18 | 12.39 | -0.99 | -7.89% | 18 | 4,736 | 22.67% |
| QQQ260116P00369780 | 2024-07-25 3:52PM EDT | 2026-01-16 | 12.88 | 11.58 | 12.79 | 0.00 | - | 2 | 1,841 | 22.36% |
| QQQ260618P00369780 | 2024-07-25 3:50PM EDT | 2026-06-18 | 15.55 | 12.51 | 17.50 | 0.00 | - | 10 | 36 | 22.56% |
| QQQ261218P00369780 | 2024-07-24 3:55PM EDT | 2026-12-18 | 19.09 | 17.43 | 20.36 | 0.00 | - | 4 | 1,565 | 21.51% |
© 2024 Yahoo. All rights reserved.