Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
430.35-0.76 (-0.18%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:367.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003677802024-03-14 2:01PM EDT2024-06-2178.9175.6876.150.00-186553.98%
QQQ240628C003677802024-04-10 12:53PM EDT2024-06-2875.6367.7068.150.00-4836.01%
QQQ240930C003677802024-01-16 1:01AM EDT2024-09-3049.72--0.00---0.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003677802024-04-16 11:25AM EDT2024-06-211.631.541.560.00-181,30526.09%
QQQ240628P003677802024-04-15 3:59PM EDT2024-06-282.071.821.870.00-427225.95%
QQQ240930P003677802024-02-12 2:49PM EDT2024-09-305.604.744.920.00-12122.80%