Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.12 +3,673.81 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00367780 | 2024-04-19 3:36PM EDT | 2024-06-21 | 52.38 | 71.17 | 71.58 | 0.00 | - | 5 | 866 | 40.86% |
| QQQ240628C00367780 | 2024-05-02 11:31AM EDT | 2024-06-28 | 59.20 | 71.13 | 71.78 | 0.00 | - | 1 | 9 | 38.82% |
| QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00367780 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.99 | 0.39 | 0.41 | 0.00 | - | 2 | 1,230 | 24.44% |
| QQQ240628P00367780 | 2024-05-01 9:36AM EDT | 2024-06-28 | 1.24 | 0.52 | 0.56 | 0.00 | - | 75 | 351 | 24.16% |
| QQQ240930P00367780 | 2024-04-25 11:35AM EDT | 2024-09-30 | 5.50 | 2.77 | 2.96 | 0.00 | - | 1 | 21 | 21.57% |
© 2024 Yahoo. All rights reserved.