QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:366.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 225 | 0 | 2023-06-07 | 9.01 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 151 | 0 | 2023-06-08 | - | - | - | - | - |
| 0.11 | 0.00 | - | 204 | 0 | 2023-06-09 | 11.70 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 481 | 0 | 2023-06-12 | 12.13 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 2023-06-13 | - | - | - | - | - |
| 0.68 | 0.00 | - | 104 | 0 | 2023-06-14 | - | - | - | - | - |
| 0.82 | 0.00 | - | 176 | 0 | 2023-06-15 | 12.52 | 0.00 | - | 76 | 0 |
| 0.99 | 0.00 | - | 724 | 0 | 2023-06-16 | 12.47 | 0.00 | - | 23 | 0 |
| 1.45 | 0.00 | - | 64 | 0 | 2023-06-23 | 12.13 | 0.00 | - | 52 | 0 |
| 2.17 | 0.00 | - | 271 | 0 | 2023-06-30 | 14.05 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 7 | 0 | 2023-07-07 | 12.74 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 8 | 0 | 2023-07-14 | - | - | - | - | - |
| 4.43 | 0.00 | - | 434 | 0 | 2023-07-21 | 14.02 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | 49 | 0 | 2023-08-18 | 16.04 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 234 | 0 | 2023-09-15 | 17.48 | 0.00 | - | 182 | 0 |
| 12.64 | 0.00 | - | 2 | 0 | 2023-09-29 | 18.61 | 0.00 | - | 126 | 0 |
| 20.67 | 0.00 | - | 4 | 0 | 2023-12-15 | 25.86 | 0.00 | - | 54 | 0 |
| 20.16 | 0.00 | - | 20 | 0 | 2023-12-29 | 26.45 | 0.00 | - | 1 | 0 |
| 26.59 | 0.00 | - | 6 | 0 | 2024-03-15 | 26.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.