Singapore markets open in 7 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.24-1.12 (-0.38%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:364.00
Callsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003640002022-11-14 4:10PM EST2022-12-160.030.000.010.00-5055435.16%
QQQ221230C003640002022-11-30 3:57PM EST2022-12-300.020.010.020.00-516527.34%
QQQ230331C003640002022-11-15 2:10PM EST2023-03-311.350.800.870.00-11622.99%
Putsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003640002022-11-25 11:09AM EST2022-12-1676.4670.3170.700.00-1400.00%
QQQ221230P003640002022-09-21 2:31PM EST2022-12-3078.1388.1688.450.00-790116.36%
QQQ230331P003640002022-11-03 1:21PM EST2023-03-31101.8470.3570.750.00-200.00%