Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,064.26 -15.85 (-0.39%) Dow
34,258.05 -331.72 (-0.96%) Nasdaq
11,438.95 -29.05 (-0.25%) BTC-USD
16,985.61 +114.51 (+0.68%) CMC Crypto 200
402.42 -3.73 (-0.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:364.00
Callsfor1 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00364000 | 2022-11-14 4:10PM EST | 2022-12-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 554 | 35.16% |
| QQQ221230C00364000 | 2022-11-30 3:57PM EST | 2022-12-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 165 | 27.34% |
| QQQ230331C00364000 | 2022-11-15 2:10PM EST | 2023-03-31 | 1.35 | 0.80 | 0.87 | 0.00 | - | 1 | 16 | 22.99% |
Putsfor1 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00364000 | 2022-11-25 11:09AM EST | 2022-12-16 | 76.46 | 70.31 | 70.70 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ221230P00364000 | 2022-09-21 2:31PM EST | 2022-12-30 | 78.13 | 88.16 | 88.45 | 0.00 | - | 79 | 0 | 116.36% |
| QQQ230331P00364000 | 2022-11-03 1:21PM EST | 2023-03-31 | 101.84 | 70.35 | 70.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
