Singapore markets close in 7 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.15 -0.40 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:364.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003640002023-12-19 3:58PM EST2024-03-1552.300.000.000.00-15860.00%
QQQ240621C003640002023-12-13 9:37AM EST2024-06-2153.050.000.000.00-104010.00%
QQQ240628C003640002023-12-11 3:01PM EST2024-06-2849.090.000.000.00-1001120.00%
QQQ240930C003640002023-12-01 9:53AM EST2024-09-3051.150.000.000.00-79790.00%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240229P003640002024-02-21 3:59PM EST2024-02-290.060.000.010.00--11062.50%
QQQ240301P003640002024-02-21 9:49AM EST2024-03-010.080.000.010.00--354.69%
QQQ240315P003640002023-12-26 3:34PM EST2024-03-152.150.000.000.00-702,63712.50%
QQQ240621P003640002023-12-21 10:08AM EST2024-06-217.270.000.000.00-8361,9036.25%
QQQ240628P003640002023-12-26 1:23PM EST2024-06-286.660.000.000.00-3506.25%
QQQ240930P003640002023-12-26 3:08PM EST2024-09-3010.120.000.000.00-586.25%