Singapore markets open in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
285.17-8.31 (-2.83%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:364.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220525C003640002022-05-09 2:36PM EDT2022-05-250.060.000.010.00-5260103.13%
QQQ220527C003640002022-05-10 1:15PM EDT2022-05-270.070.000.010.00-5140973.44%
QQQ220603C003640002022-05-23 2:11PM EDT2022-06-030.010.000.010.00-1115946.88%
QQQ220617C003640002022-05-24 11:05AM EDT2022-06-170.040.040.05-0.02-33.33%281,62136.33%
QQQ220630C003640002022-05-19 12:31PM EDT2022-06-300.160.090.110.00-23049232.32%
QQQ220715C003640002022-05-24 11:49AM EDT2022-07-150.190.190.21-0.15-44.12%1019829.88%
QQQ220819C003640002022-05-24 12:04PM EDT2022-08-190.470.470.52-0.10-17.54%14326.75%
QQQ220916C003640002022-05-23 1:12PM EDT2022-09-161.040.840.880.00-248925.67%
QQQ220930C003640002022-05-18 4:12PM EDT2022-09-301.561.041.080.00-22825.27%
QQQ221216C003640002022-05-20 12:44PM EDT2022-12-162.402.622.760.00-315324.96%
QQQ221230C003640002022-05-23 2:14PM EDT2022-12-303.712.843.000.00-24124.71%
QQQ230331C003640002022-04-25 3:46PM EDT2023-03-3120.055.195.680.00-5725.19%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220525P003640002022-05-11 10:13AM EDT2022-05-2564.7078.6878.920.00-10137.50%
QQQ220527P003640002022-05-12 10:29AM EDT2022-05-2772.2278.5278.780.00-1000.00%
QQQ220603P003640002022-05-02 12:04PM EDT2022-06-0351.1678.6478.890.00-44056.06%
QQQ220617P003640002022-05-19 1:57PM EDT2022-06-1772.1578.6278.890.00-171837.31%
QQQ220630P003640002022-05-18 10:36AM EDT2022-06-3065.1579.0279.350.00-242940.75%
QQQ220715P003640002022-05-18 9:30AM EDT2022-07-1578.8479.0079.34+15.81+25.08%101734.40%
QQQ220819P003640002022-05-23 3:54PM EDT2022-08-1979.0079.1479.48+7.15+9.95%10327.91%
QQQ220916P003640002022-05-19 10:47AM EDT2022-09-1674.6379.3679.720.00-163025.79%
QQQ220930P003640002022-05-06 10:35AM EDT2022-09-3058.2679.3879.740.00-55924.48%
QQQ221216P003640002022-05-10 9:40AM EDT2022-12-1666.0480.1680.590.00-506522.36%
QQQ221230P003640002022-05-06 1:03PM EDT2022-12-3057.9980.1780.580.00-505121.62%