Singapore markets open in 8 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.86-5.24 (-1.22%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:362.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003627802024-04-02 11:30AM EDT2024-06-2182.3168.4068.810.00-150238.90%
QQQ240628C003627802024-04-10 10:16AM EDT2024-06-2880.0468.5168.990.00-35037.39%
QQQ240930C003627802024-01-16 1:01AM EDT2024-09-3036.85--0.00---0.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003627802024-04-16 2:54PM EDT2024-06-211.331.571.590.00-181526.70%
QQQ240628P003627802024-04-12 9:38AM EDT2024-06-281.141.851.920.00-18026.60%
QQQ240930P003627802024-04-15 3:37PM EDT2024-09-305.015.355.470.00-17824.06%