Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.18 +1,859.47 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00362780 | 2024-04-17 1:24PM EDT | 2024-06-21 | 69.18 | 76.06 | 76.48 | 0.00 | - | 1 | 503 | 42.89% |
| QQQ240628C00362780 | 2024-04-10 10:16AM EDT | 2024-06-28 | 80.04 | 76.01 | 76.67 | 0.00 | - | 3 | 50 | 40.71% |
| QQQ240930C00362780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 36.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00362780 | 2024-04-29 10:15AM EDT | 2024-06-21 | 0.63 | 0.33 | 0.35 | 0.00 | - | 54 | 885 | 25.44% |
| QQQ240628P00362780 | 2024-04-25 9:43AM EDT | 2024-06-28 | 1.52 | 0.44 | 0.48 | 0.00 | - | 297 | 202 | 25.10% |
| QQQ240930P00362780 | 2024-04-15 3:37PM EDT | 2024-09-30 | 5.01 | 2.44 | 2.60 | 0.00 | - | 1 | 78 | 22.06% |
© 2024 Yahoo. All rights reserved.