Singapore markets close in 7 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.06-7.21 (-1.65%)
At close: 04:00PM EDT
430.89 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.00
Callsfor16 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003620002023-12-21 1:10PM EDT2024-06-2158.890.000.000.00-27760.00%
QQQ240628C003620002023-12-18 3:53PM EDT2024-06-2861.620.000.000.00-1280.00%
QQQ240930C003620002023-10-19 11:15AM EDT2024-09-3040.8652.2052.880.00-200.00%
Putsfor16 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003620002023-12-21 4:37PM EDT2024-06-216.630.000.000.00-441,4046.25%
QQQ240628P003620002023-12-12 2:29PM EDT2024-06-287.910.000.000.00-1276.25%
QQQ240930P003620002023-12-12 3:44PM EDT2024-09-3011.320.000.000.00-256.25%