Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:362.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003620002022-12-09 11:04AM EST2022-12-160.010.000.010.00-71,42656.25%
QQQ221230C003620002022-12-07 1:52PM EST2022-12-300.010.000.020.00-122136.72%
QQQ230331C003620002022-11-17 1:24PM EST2023-03-311.210.310.370.00-38442022.85%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003620002022-12-08 4:06PM EST2022-12-1678.1779.7480.190.00-55057.81%
QQQ221230P003620002022-09-23 2:17PM EST2022-12-3088.0086.1386.880.00-150103.70%
QQQ230331P003620002022-11-03 1:23PM EST2023-03-3199.7369.6169.930.00-2000.00%