Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.68 -6.87 (-0.14%) Dow
38,417.49 -86.20 (-0.22%) Nasdaq
15,698.42 +1.78 (+0.01%) Bitcoin USD
64,892.23 -1,731.83 (-2.60%) CMC Crypto 200
1,400.04 -24.06 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:362.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00362000 | 2023-12-21 1:10PM EDT | 2024-06-21 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 0.00% |
| QQQ240628C00362000 | 2023-12-18 3:53PM EDT | 2024-06-28 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240930C00362000 | 2023-10-19 11:15AM EDT | 2024-09-30 | 40.86 | 52.20 | 52.88 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00362000 | 2023-12-21 4:37PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 44 | 1,404 | 6.25% |
| QQQ240628P00362000 | 2023-12-12 2:29PM EDT | 2024-06-28 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| QQQ240930P00362000 | 2023-12-12 3:44PM EDT | 2024-09-30 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.