Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003620002022-05-23 2:25PM EDT2022-06-030.010.000.010.00-4627342.19%
QQQ220617C003620002022-05-27 3:55PM EDT2022-06-170.050.060.070.00-154,87828.71%
QQQ220630C003620002022-05-27 10:16AM EDT2022-06-300.180.180.20+0.06+50.00%119925.81%
QQQ220715C003620002022-05-27 3:30PM EDT2022-07-150.450.470.50+0.14+45.16%639625.00%
QQQ220819C003620002022-05-27 3:19PM EDT2022-08-191.501.571.67+0.46+44.23%1611124.81%
QQQ220916C003620002022-05-27 1:56PM EDT2022-09-162.372.732.79+1.43+152.13%21,77224.75%
QQQ220930C003620002022-05-13 2:54PM EDT2022-09-302.983.223.400.00-201724.79%
QQQ221216C003620002022-05-27 10:37AM EDT2022-12-166.346.857.03+1.20+23.35%34825.28%
QQQ221230C003620002022-05-26 11:42AM EDT2022-12-305.007.167.440.00-116325.02%
QQQ230331C003620002022-05-06 3:58PM EDT2023-03-3111.3010.9111.630.00-5625.52%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003620002022-05-17 2:13PM EDT2022-06-0358.6052.3252.610.00-100.00%
QQQ220617P003620002022-05-25 9:30AM EDT2022-06-1776.3052.3352.630.00-18100.00%
QQQ220630P003620002022-05-26 1:44PM EDT2022-06-3062.6752.8053.130.00-230726.42%
QQQ220715P003620002022-05-24 10:32AM EDT2022-07-1578.3453.0053.370.00-1924.76%
QQQ220819P003620002022-05-25 3:32PM EDT2022-08-1970.3053.7754.210.00-22323.39%
QQQ220916P003620002022-05-27 10:17AM EDT2022-09-1657.6154.5354.97-4.82-7.72%142222.75%
QQQ220930P003620002022-05-13 9:30AM EDT2022-09-3067.9755.0655.490.00-202822.85%
QQQ221216P003620002022-05-26 12:12PM EDT2022-12-1666.5157.2658.150.00-1422.64%
QQQ221230P003620002022-05-27 1:15PM EDT2022-12-3060.0057.5158.45-16.14-21.20%8722.35%