Singapore markets close in 49 minutes
Straits Times Index
3,208.41 -9.00 (-0.28%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,619.07 +10.99 (+0.14%) Bitcoin USD
28,308.86 +1,183.33 (+4.36%) CMC Crypto 200
606.23 +27.47 (+4.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:362.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002C00362000 | 2023-09-29 4:14PM EDT | 2023-10-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49,367 | 0 | 6.25% |
| QQQ231003C00362000 | 2023-09-29 4:13PM EDT | 2023-10-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10,628 | 0 | 3.13% |
| QQQ231004C00362000 | 2023-09-29 4:07PM EDT | 2023-10-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5,168 | 0 | 3.13% |
| QQQ231005C00362000 | 2023-09-29 4:08PM EDT | 2023-10-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3,911 | 0 | 3.13% |
| QQQ231006C00362000 | 2023-09-29 4:12PM EDT | 2023-10-06 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9,172 | 0 | 3.13% |
| QQQ231009C00362000 | 2023-09-29 4:11PM EDT | 2023-10-09 | 3.02 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
| QQQ231010C00362000 | 2023-09-29 3:41PM EDT | 2023-10-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 1.56% |
| QQQ231011C00362000 | 2023-09-29 4:03PM EDT | 2023-10-11 | 3.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| QQQ231012C00362000 | 2023-09-29 3:47PM EDT | 2023-10-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| QQQ231013C00362000 | 2023-09-29 3:50PM EDT | 2023-10-13 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 1.56% |
| QQQ231020C00362000 | 2023-09-29 4:10PM EDT | 2023-10-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 9,505 | 0 | 1.56% |
| QQQ231027C00362000 | 2023-09-29 3:58PM EDT | 2023-10-27 | 6.83 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.78% |
| QQQ231103C00362000 | 2023-09-29 4:00PM EDT | 2023-11-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.78% |
| QQQ231110C00362000 | 2023-09-29 3:04PM EDT | 2023-11-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QQQ231117C00362000 | 2023-09-29 4:00PM EDT | 2023-11-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.78% |
| QQQ231215C00362000 | 2023-09-29 3:37PM EDT | 2023-12-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| QQQ231229C00362000 | 2023-09-29 3:58PM EDT | 2023-12-29 | 14.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| QQQ240119C00362000 | 2023-09-29 1:12PM EDT | 2024-01-19 | 16.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| QQQ240315C00362000 | 2023-09-29 10:02AM EDT | 2024-03-15 | 25.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| QQQ240621C00362000 | 2023-09-29 10:06AM EDT | 2024-06-21 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ240628C00362000 | 2023-09-06 10:13AM EDT | 2024-06-28 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00362000 | 2023-09-29 4:14PM EDT | 2023-10-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15,753 | 0 | 0.00% |
| QQQ231003P00362000 | 2023-09-29 4:13PM EDT | 2023-10-03 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3,055 | 0 | 0.00% |
| QQQ231004P00362000 | 2023-09-29 3:56PM EDT | 2023-10-04 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 0.00% |
| QQQ231005P00362000 | 2023-09-29 4:00PM EDT | 2023-10-05 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3,992 | 0 | 0.00% |
| QQQ231006P00362000 | 2023-09-29 4:10PM EDT | 2023-10-06 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5,949 | 0 | 0.00% |
| QQQ231009P00362000 | 2023-09-29 4:10PM EDT | 2023-10-09 | 5.74 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 0.00% |
| QQQ231010P00362000 | 2023-09-29 3:59PM EDT | 2023-10-10 | 6.34 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| QQQ231011P00362000 | 2023-09-29 12:47PM EDT | 2023-10-11 | 5.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| QQQ231012P00362000 | 2023-09-29 3:28PM EDT | 2023-10-12 | 6.68 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| QQQ231013P00362000 | 2023-09-29 4:02PM EDT | 2023-10-13 | 7.03 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.00% |
| QQQ231020P00362000 | 2023-09-29 4:14PM EDT | 2023-10-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6,597 | 0 | 0.00% |
| QQQ231027P00362000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 9.03 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| QQQ231103P00362000 | 2023-09-29 4:13PM EDT | 2023-11-03 | 9.63 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| QQQ231110P00362000 | 2023-09-29 3:51PM EDT | 2023-11-10 | 10.03 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| QQQ231117P00362000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| QQQ231215P00362000 | 2023-09-29 2:28PM EDT | 2023-12-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| QQQ231229P00362000 | 2023-09-29 3:58PM EDT | 2023-12-29 | 14.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240119P00362000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QQQ240315P00362000 | 2023-09-29 10:17AM EDT | 2024-03-15 | 17.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240621P00362000 | 2023-09-29 3:55PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240628P00362000 | 2023-09-26 10:04AM EDT | 2024-06-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
