Singapore markets open in 2 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:359.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002C003590002023-09-29 4:14PM EDT2023-10-021.811.791.82-0.49-21.30%24,3701,27820.45%
QQQ231003C003590002023-09-29 4:13PM EDT2023-10-032.572.532.57-0.25-8.87%4,9081,42022.51%
QQQ231004C003590002023-09-29 4:14PM EDT2023-10-043.123.113.14-0.11-3.41%3,3311,13423.32%
QQQ231005C003590002023-09-29 4:06PM EDT2023-10-053.713.663.70-0.06-1.59%2,9262,93124.21%
QQQ231006C003590002023-09-29 4:10PM EDT2023-10-064.074.104.14-0.08-1.93%8,5792,92524.51%
QQQ231009C003590002023-09-29 3:57PM EDT2023-10-094.174.514.55-0.34-7.54%65138721.84%
QQQ231010C003590002023-09-29 3:58PM EDT2023-10-104.664.884.91-0.02-0.43%50510922.24%
QQQ231011C003590002023-09-29 4:14PM EDT2023-10-115.215.225.25-0.90-14.73%15610522.58%
QQQ231012C003590002023-09-29 3:57PM EDT2023-10-125.305.645.68+5.30-6.36%219423.27%
QQQ231013C003590002023-09-29 4:07PM EDT2023-10-135.985.945.98+0.14+2.40%85984523.47%
QQQ231020C003590002023-09-29 4:14PM EDT2023-10-207.427.417.44+0.04+0.54%4,2581,97423.29%
QQQ231027C003590002023-09-29 3:57PM EDT2023-10-278.458.738.77-0.49-5.48%24831723.46%
QQQ231103C003590002023-09-29 4:08PM EDT2023-11-0310.039.9610.02+0.32+3.30%12524123.77%
QQQ231110C003590002023-09-29 3:57PM EDT2023-11-1010.7810.9811.06+10.78-0.92%57523.82%
QQQ231215C003590002023-09-29 2:43PM EDT2023-12-1515.2815.6715.74-0.31-1.99%1144,32124.67%
QQQ231229C003590002023-09-29 3:59PM EDT2023-12-2916.5416.8616.98-1.26-7.08%2321924.42%
QQQ240315C003590002023-09-29 4:14PM EDT2024-03-1525.2125.1425.28+0.31+1.24%167426.53%
QQQ240628C003590002023-08-02 11:27AM EDT2024-06-2849.3147.9348.540.00-2239.78%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002P003590002023-09-29 4:14PM EDT2023-10-021.861.831.86-1.09-36.95%30,1591,55413.84%
QQQ231003P003590002023-09-29 4:13PM EDT2023-10-032.532.522.55-0.95-27.30%10,7082,88416.70%
QQQ231004P003590002023-09-29 4:14PM EDT2023-10-043.063.043.07-0.83-21.34%4,3551,27917.96%
QQQ231005P003590002023-09-29 4:13PM EDT2023-10-053.433.403.44-0.82-19.29%3,8051,21218.29%
QQQ231006P003590002023-09-29 4:14PM EDT2023-10-063.813.773.82-0.79-17.17%13,8944,13818.77%
QQQ231009P003590002023-09-29 4:06PM EDT2023-10-094.214.184.22-0.30-6.65%1,08024017.12%
QQQ231010P003590002023-09-29 4:01PM EDT2023-10-104.744.494.53-0.61-11.40%45012617.55%
QQQ231011P003590002023-09-29 3:36PM EDT2023-10-115.104.784.830.00-1059617.95%
QQQ231012P003590002023-09-29 3:50PM EDT2023-10-124.995.095.12+4.99-14.55%4343318.30%
QQQ231013P003590002023-09-29 4:14PM EDT2023-10-135.375.335.36-0.53-8.98%1,1521,99118.47%
QQQ231020P003590002023-09-29 4:09PM EDT2023-10-206.486.446.47-0.52-7.43%2,2713,52318.21%
QQQ231027P003590002023-09-29 4:05PM EDT2023-10-277.547.417.45-0.36-4.56%78167218.20%
QQQ231103P003590002023-09-29 3:59PM EDT2023-11-038.608.288.35-0.28-3.15%4045818.28%
QQQ231110P003590002023-09-29 4:11PM EDT2023-11-109.068.989.04+9.06-5.13%7911618.09%
QQQ231215P003590002023-09-29 3:03PM EDT2023-12-1511.9511.9312.00-0.44-3.55%1425,70017.83%
QQQ231229P003590002023-09-29 3:53PM EDT2023-12-2912.7312.9413.03-0.44-3.34%666817.84%
QQQ240315P003590002023-09-29 3:54PM EDT2024-03-1517.3417.5017.61-0.36-2.03%14449417.84%
QQQ240628P003590002023-09-28 12:02PM EDT2024-06-2822.2622.0522.440.00-11317.90%