QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:358.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 12,472 | 6,252 | 2023-06-09 | 5.14 | -4.01 | -43.83% | 846 | 176 |
| 0.48 | +0.20 | +71.43% | 1,467 | 2,795 | 2023-06-12 | 5.58 | -3.89 | -41.08% | 82 | 735 |
| 1.00 | +0.50 | +100.00% | 614 | 950 | 2023-06-13 | 5.80 | -0.29 | -4.76% | 26 | 730 |
| 1.49 | +0.56 | +60.22% | 618 | 589 | 2023-06-14 | 6.58 | -3.26 | -33.13% | 26 | 593 |
| 1.91 | +0.96 | +101.05% | 318 | 303 | 2023-06-15 | 6.49 | -3.72 | -36.43% | 31 | 351 |
| 2.05 | +0.86 | +72.27% | 2,980 | 5,588 | 2023-06-16 | 7.57 | -2.29 | -23.23% | 29 | 2,831 |
| 2.91 | +1.14 | +64.41% | 92 | 1,288 | 2023-06-23 | 7.62 | -3.15 | -29.25% | 47 | 2,408 |
| 3.83 | +1.23 | +47.31% | 2,733 | 1,010 | 2023-06-30 | 8.31 | -1.80 | -17.80% | 18 | 396 |
| 4.70 | +1.42 | +43.29% | 140 | 354 | 2023-07-07 | 9.76 | -2.34 | -19.34% | 15 | 451 |
| 5.42 | +0.60 | +12.45% | 11 | 126 | 2023-07-14 | 9.87 | -1.90 | -16.14% | 8 | 93 |
| 6.48 | +1.51 | +30.38% | 708 | 1,150 | 2023-07-21 | 10.08 | -2.73 | -21.31% | 235 | 1,159 |
| 10.09 | +1.41 | +16.24% | 1,198 | 567 | 2023-08-18 | 12.50 | -2.31 | -15.60% | 31 | 332 |
| 12.38 | +1.07 | +9.46% | 176 | 2,665 | 2023-09-15 | 14.35 | -1.71 | -10.65% | 206 | 279 |
| 16.03 | 0.00 | - | 1 | 275 | 2023-09-29 | 15.87 | 0.00 | - | 1 | 344 |
| 23.64 | 0.00 | - | 2 | 3,008 | 2023-12-15 | 19.70 | -1.71 | -7.99% | 74 | 611 |
| 24.49 | 0.00 | - | 1 | 35 | 2023-12-29 | 19.96 | -2.30 | -10.33% | 39 | 192 |
| 33.65 | 0.00 | - | 2 | 18 | 2024-03-15 | 24.49 | -0.76 | -3.01% | 1 | 122 |
© 2023 Yahoo. All rights reserved.