Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.26 -57.12 (-0.33%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:358.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00358000 | 2022-12-01 1:34PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 417 | 2,175 | 54.69% |
| QQQ230331C00358000 | 2022-11-22 1:34PM EST | 2023-03-31 | 0.98 | 0.41 | 0.47 | 0.00 | - | 2 | 86 | 22.91% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00358000 | 2022-12-08 4:06PM EST | 2022-12-16 | 74.16 | 75.73 | 76.19 | 0.00 | - | 45 | 0 | 50.00% |
| QQQ230331P00358000 | 2022-05-15 11:09PM EST | 2023-03-31 | 66.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
