Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:358.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220531C003580002022-05-17 12:45PM EDT2022-05-310.030.000.010.00-1458453.13%
QQQ220603C003580002022-05-27 12:34PM EDT2022-06-030.010.000.010.00-117439.84%
QQQ220610C003580002022-05-20 2:35PM EDT2022-06-100.030.020.030.00-435530.27%
QQQ220617C003580002022-05-27 3:52PM EDT2022-06-170.070.080.090.00-144,96727.83%
QQQ220630C003580002022-05-24 3:06PM EDT2022-06-300.140.260.280.00-133825.64%
QQQ220715C003580002022-05-27 4:05PM EDT2022-07-150.650.640.67+0.40+160.00%5642325.01%
QQQ220819C003580002022-05-27 3:41PM EDT2022-08-191.881.972.07+0.63+50.40%115324.96%
QQQ220916C003580002022-05-27 3:57PM EDT2022-09-163.203.303.36+1.36+73.91%103,55624.99%
QQQ220930C003580002022-05-20 3:29PM EDT2022-09-301.223.874.010.00-24024.98%
QQQ221216C003580002022-05-27 3:30PM EDT2022-12-167.597.797.99+3.67+93.62%531,16425.60%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003580002022-04-26 3:35PM EDT2022-06-0340.8859.1059.390.00--0166.69%
QQQ220610P003580002022-05-17 11:50AM EDT2022-06-1054.2848.3248.630.00--00.00%
QQQ220617P003580002022-05-20 9:58AM EDT2022-06-1764.9948.3448.650.00-43,6120.00%
QQQ220630P003580002022-05-19 12:20PM EDT2022-06-3065.8248.8749.210.00-116126.12%
QQQ220715P003580002022-05-06 1:21PM EDT2022-07-1574.3049.1649.520.00-11724.66%
QQQ220819P003580002022-05-25 9:30AM EDT2022-08-1972.8350.1550.570.00-7510223.57%
QQQ220916P003580002022-05-23 9:36AM EDT2022-09-1669.8851.0651.480.00-102,40623.04%
QQQ220930P003580002022-05-25 9:30AM EDT2022-09-3073.2651.6752.090.00-7513223.18%
QQQ230331P003580002022-05-16 12:09AM EDT2023-03-3166.0256.5958.410.00--422.45%