Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:358.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003580002022-12-01 1:34PM EST2022-12-160.010.000.010.00-4172,17554.69%
QQQ230331C003580002022-11-22 1:34PM EST2023-03-310.980.410.470.00-28622.91%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003580002022-12-08 4:06PM EST2022-12-1674.1675.7376.190.00-45050.00%
QQQ230331P003580002022-05-15 11:09PM EST2023-03-3166.020.000.000.00--00.00%