QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:356.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.25 | -21.19% | 22,144 | 870 | 2023-06-05 | 2.08 | -3.03 | -59.30% | 5,006 | 42 |
| 1.51 | -0.03 | -1.95% | 5,174 | 593 | 2023-06-06 | 2.61 | -2.40 | -47.90% | 2,031 | 221 |
| 1.99 | +0.31 | +18.45% | 2,505 | 722 | 2023-06-07 | - | - | - | - | - |
| 2.41 | +0.41 | +20.50% | 1,592 | 430 | 2023-06-08 | - | - | - | - | - |
| 2.76 | +0.45 | +19.48% | 3,850 | 1,546 | 2023-06-09 | 3.60 | -2.34 | -39.39% | 4,055 | 635 |
| 4.76 | +0.55 | +13.06% | 4,141 | 6,727 | 2023-06-16 | 5.33 | -2.09 | -28.17% | 7,978 | 1,016 |
| 5.53 | +0.60 | +12.17% | 674 | 527 | 2023-06-23 | 6.20 | -2.14 | -25.66% | 848 | 947 |
| 6.70 | +0.94 | +16.32% | 811 | 896 | 2023-06-30 | 7.20 | -1.08 | -13.04% | 155 | 445 |
| 7.48 | +0.47 | +6.70% | 303 | 112 | 2023-07-07 | - | - | - | - | - |
| 9.63 | +1.02 | +11.85% | 715 | 1,030 | 2023-07-21 | 9.08 | -2.25 | -19.86% | 826 | 392 |
| 13.41 | +0.81 | +6.43% | 1,356 | 346 | 2023-08-18 | 11.74 | -1.41 | -10.72% | 88 | 324 |
| 16.91 | +1.60 | +10.45% | 164 | 1,204 | 2023-09-15 | 13.74 | -1.71 | -11.07% | 9 | 185 |
| 18.03 | +0.45 | +2.56% | 6 | 239 | 2023-09-29 | 14.84 | -1.11 | -6.96% | 24 | 275 |
| 26.08 | +0.88 | +3.49% | 9 | 377 | 2023-12-15 | 19.37 | -3.62 | -15.75% | 1 | 796 |
| 27.19 | +13.23 | +94.77% | 8 | 92 | 2023-12-29 | 33.35 | 0.00 | - | 26 | 21 |
| 32.74 | 0.00 | - | 46 | 53 | 2024-03-15 | 23.20 | -2.09 | -8.26% | 5 | 30 |
© 2023 Yahoo. All rights reserved.