Singapore markets close in 3 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-802022-10-0548.240.00--0
0.010.00-102022-10-0775.550.00-20
0.010.00-102022-10-1078.440.00-10
0.010.00-902022-10-12-----
0.010.00-602022-10-1475.200.00-520
0.010.00-102022-10-1748.710.00-10
0.020.00-102022-10-19-----
0.010.00-5202022-10-2167.910.00-90
0.010.00-58002022-10-24-----
0.010.00-702022-10-2681.850.00-10
0.020.00-10002022-10-2867.600.00-10
0.030.00-33002022-10-31-----
-----2022-11-0272.730.00--0
0.030.00-202022-11-0476.000.00--0
0.140.00-32802022-11-1878.300.00-10
0.490.00-1,17902022-12-1667.440.00-40
0.680.00-9202022-12-3067.950.00-200
1.130.00-1,19002023-01-2068.590.00-290
2.880.00-14702023-03-1768.290.00-60
3.340.00-1202023-03-3168.140.00-20
6.500.00-1602023-06-1670.000.00-1400
6.750.00-602023-06-3069.100.00-50
10.140.00-1602023-09-1579.370.00-140
14.200.00-502023-12-1577.280.00-10
14.850.00-2302024-01-1978.400.00-220
17.800.00-602024-06-2181.080.00-100
26.850.00-202024-12-2083.340.00-10
27.110.00-4702025-01-1783.090.00-300