Singapore markets open in 8 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.53-1.07 (-0.24%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.50-3.25-3.70%6162024-02-28-----
86.03-0.72-0.83%11002024-03-010.010.00-11,026
89.650.00-50602024-03-080.020.00-6472
86.01-2.74-3.09%43502024-03-150.070.00-47,429
75.710.00-122024-03-220.100.00-502882
79.570.00-3522024-03-280.140.00-1703
-----2024-04-050.180.00-1731
88.610.00-2992024-04-190.320.00-126,544
92.590.00-12442024-05-170.75+0.01+1.35%5110,993
92.86-1.59-1.68%10772024-06-211.38+0.04+2.99%886,907
93.410.00-562024-06-281.540.00-5077
93.480.00--42024-07-191.97+0.08+4.23%1934
99.830.00-2322024-09-203.44+0.19+5.85%2223,380
74.960.00-2162024-09-308.150.00-177
103.050.00-582024-10-184.090.00-354
94.440.00-1112024-11-154.920.00-1314
102.230.00-2392024-12-205.77+0.02+0.35%2136,814
106.170.00-1522024-12-316.020.00-1108
86.800.00-13,2042025-01-1711.240.00-323,613
92.000.00-13062025-06-2014.980.00-54,119
98.990.00-55072025-12-1918.800.00-11,187
102.270.00-11112026-01-1619.990.00-176
110.430.00-272026-06-1821.800.00-142