Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,514.15 +582.64 (+2.54%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 160 | 2023-02-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-10 | 68.76 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 118 | 2,855 | 2023-02-17 | 59.49 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 1 | 205 | 2023-02-24 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 185 | 9,154 | 2023-03-17 | 57.27 | 0.00 | - | 14 | 20 |
| 0.24 | +0.10 | +71.43% | 11 | 648 | 2023-03-31 | 70.38 | 0.00 | - | 1 | 0 |
| 0.49 | +0.23 | +88.46% | 129 | 105 | 2023-04-21 | 67.63 | 0.00 | - | 15 | 15 |
| 0.96 | +0.37 | +62.71% | 11 | 72 | 2023-05-19 | - | - | - | - | - |
| 1.57 | +0.49 | +45.37% | 490 | 21,800 | 2023-06-16 | 52.01 | -4.86 | -8.55% | 122 | 2,598 |
| 1.71 | +0.39 | +29.55% | 368 | 802 | 2023-06-30 | 55.00 | -6.95 | -11.22% | 5 | 13 |
| 4.40 | +1.05 | +31.34% | 5,010 | 3,676 | 2023-09-15 | 62.41 | 0.00 | - | 395 | 39 |
| 4.74 | +1.36 | +40.24% | 25 | 527 | 2023-09-29 | 52.97 | -9.27 | -14.89% | 10 | 0 |
| 7.53 | +0.87 | +13.06% | 24 | 13,253 | 2023-12-15 | 53.35 | -10.78 | -16.81% | 2 | 1,013 |
| 9.20 | +1.51 | +19.64% | 49 | 7,151 | 2024-01-19 | 53.76 | -3.80 | -6.60% | 86 | 868 |
| 9.36 | 0.00 | - | 1 | 130 | 2024-03-15 | 56.25 | -2.40 | -4.09% | 2 | 19 |
| 15.20 | +1.40 | +10.14% | 14 | 445 | 2024-06-21 | 58.98 | 0.00 | - | 3 | 101 |
| 22.50 | +1.50 | +7.14% | 5 | 911 | 2024-12-20 | 60.00 | -4.88 | -7.52% | 2 | 1,024 |
| 23.50 | +2.90 | +14.08% | 7 | 940 | 2025-01-17 | 63.50 | 0.00 | - | 3 | 182 |
© 2023 Yahoo. All rights reserved.
