Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,148.42 +9.52 (+0.30%) Nikkei
27,126.94 +134.73 (+0.50%) Hang Seng
18,107.97 +1,028.46 (+6.02%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,169.17 +557.89 (+2.84%) CMC Crypto 200
457.57 +12.13 (+2.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 0 | 2022-10-05 | 48.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-07 | 75.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-10 | 78.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2022-10-14 | 75.20 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-17 | 48.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 2022-10-21 | 67.91 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 580 | 0 | 2022-10-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2022-10-26 | 81.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2022-10-28 | 67.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 330 | 0 | 2022-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-02 | 72.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2022-11-04 | 76.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 328 | 0 | 2022-11-18 | 78.30 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1,179 | 0 | 2022-12-16 | 67.44 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 92 | 0 | 2022-12-30 | 67.95 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 1,190 | 0 | 2023-01-20 | 68.59 | 0.00 | - | 29 | 0 |
| 2.88 | 0.00 | - | 147 | 0 | 2023-03-17 | 68.29 | 0.00 | - | 6 | 0 |
| 3.34 | 0.00 | - | 12 | 0 | 2023-03-31 | 68.14 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 2023-06-16 | 70.00 | 0.00 | - | 140 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 2023-06-30 | 69.10 | 0.00 | - | 5 | 0 |
| 10.14 | 0.00 | - | 16 | 0 | 2023-09-15 | 79.37 | 0.00 | - | 14 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2023-12-15 | 77.28 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 23 | 0 | 2024-01-19 | 78.40 | 0.00 | - | 22 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 81.08 | 0.00 | - | 10 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 83.34 | 0.00 | - | 1 | 0 |
| 27.11 | 0.00 | - | 47 | 0 | 2025-01-17 | 83.09 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
