Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,277.31 -10.44 (-0.32%) Nikkei
37,645.70 +17.22 (+0.05%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.84 | -6.42 | -8.31% | 11 | 73 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,059 |
| 77.69 | 0.00 | - | 9 | 19 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 1,406 | 895 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 24 | 1,028 |
| 75.12 | -2.55 | -3.28% | 4 | 183 | 2024-05-17 | 0.17 | 0.00 | - | 322 | 36,484 |
| 71.19 | +4.09 | +6.10% | 1 | 1 | 2024-05-24 | 0.28 | +0.04 | +16.67% | 6 | 132 |
| 72.06 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.32 | +0.01 | +3.23% | 12 | 332 |
| 78.70 | -0.51 | -0.64% | 105 | 147 | 2024-06-21 | 0.67 | +0.05 | +8.06% | 194 | 18,656 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.84 | +0.10 | +13.51% | 149 | 5,281 |
| 75.26 | -6.29 | -7.71% | 100 | 193 | 2024-07-19 | 1.10 | -0.09 | -7.56% | 136 | 36,421 |
| - | - | - | - | - | 2024-08-16 | 1.94 | +0.07 | +3.74% | 56 | 163 |
| 81.72 | -5.41 | -6.21% | 2 | 79 | 2024-09-20 | 2.62 | -0.13 | -4.73% | 6,795 | 22,129 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 94.61 | 0.00 | - | 10 | 43 | 2024-10-18 | 3.82 | +0.29 | +8.22% | 9 | 637 |
| 96.44 | 0.00 | - | 1 | 177 | 2024-11-15 | 4.78 | -0.83 | -14.80% | 6 | 2,885 |
| 89.65 | 0.00 | - | 1 | 248 | 2024-12-20 | 6.44 | +0.81 | +14.39% | 21 | 6,904 |
| 92.22 | 0.00 | - | 52 | 216 | 2024-12-31 | 5.85 | 0.00 | - | 1 | 408 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 114.18 | 0.00 | - | 2 | 14 | 2025-03-21 | 7.70 | 0.00 | - | 3 | 401 |
| 112.00 | 0.00 | - | 3 | 2 | 2025-03-31 | 8.38 | 0.00 | - | 2 | 626 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.