QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:350.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | +0.86 | +21.23% | 4,042 | 2,725 | 2023-06-12 | 0.26 | -0.68 | -72.34% | 18,980 | 2,643 |
| 5.65 | +0.86 | +17.95% | 142 | 1,684 | 2023-06-13 | 0.80 | -0.69 | -46.31% | 6,893 | 4,144 |
| 6.42 | +0.95 | +17.37% | 258 | 817 | 2023-06-14 | 1.50 | -0.68 | -31.19% | 3,997 | 1,560 |
| 6.66 | +0.92 | +16.03% | 76 | 1,051 | 2023-06-15 | 1.78 | -0.59 | -24.89% | 1,737 | 1,446 |
| 7.13 | +1.02 | +16.69% | 2,919 | 83,446 | 2023-06-16 | 2.00 | -0.69 | -25.65% | 29,283 | 66,226 |
| 7.74 | +0.89 | +12.99% | 376 | 4,250 | 2023-06-23 | 2.99 | -0.68 | -18.53% | 5,100 | 6,108 |
| 9.15 | +1.03 | +12.68% | 2,202 | 22,256 | 2023-06-30 | 3.92 | -0.54 | -12.11% | 8,701 | 14,399 |
| 9.86 | +0.86 | +9.56% | 91 | 966 | 2023-07-07 | 4.60 | -0.56 | -10.85% | 659 | 1,081 |
| 10.16 | +0.25 | +2.52% | 48 | 190 | 2023-07-14 | 5.32 | -0.54 | -9.22% | 396 | 886 |
| 11.86 | +0.76 | +6.85% | 536 | 26,308 | 2023-07-21 | 5.83 | -0.65 | -10.03% | 13,049 | 36,414 |
| 15.74 | +0.90 | +6.06% | 119 | 26,731 | 2023-08-18 | 8.42 | -0.58 | -6.44% | 1,561 | 9,823 |
| 19.30 | +1.37 | +7.64% | 885 | 29,162 | 2023-09-15 | 10.30 | -0.58 | -5.33% | 6,729 | 21,870 |
| 22.51 | +3.33 | +17.36% | 4 | 1,944 | 2023-09-29 | 11.45 | -0.58 | -4.82% | 138 | 1,013 |
| 22.55 | +1.05 | +4.88% | 257 | 5,444 | 2023-10-20 | 12.68 | -0.57 | -4.30% | 428 | 6,654 |
| 25.30 | +1.00 | +4.12% | 13 | 1,221 | 2023-11-17 | 14.34 | -0.54 | -3.63% | 71 | 759 |
| 28.18 | +1.16 | +4.29% | 13 | 30,301 | 2023-12-15 | 15.85 | -0.38 | -2.34% | 693 | 11,982 |
| 28.55 | +1.46 | +5.39% | 1 | 706 | 2023-12-29 | 15.95 | -1.05 | -6.18% | 10 | 154 |
| 31.12 | +1.68 | +5.71% | 552 | 11,223 | 2024-01-19 | 17.20 | -0.36 | -2.05% | 1,369 | 8,332 |
| 36.02 | +2.36 | +7.01% | 9 | 3,875 | 2024-03-15 | 19.65 | -1.02 | -4.93% | 19 | 964 |
| 37.10 | +2.65 | +7.69% | 2 | 115 | 2024-03-28 | 20.45 | -0.08 | -0.39% | 2 | 19 |
| 42.16 | +1.26 | +3.08% | 280 | 7,158 | 2024-06-21 | 22.90 | -0.53 | -2.26% | 29 | 939 |
| 53.00 | +2.23 | +4.39% | 5 | 1,676 | 2024-12-20 | 28.15 | -0.19 | -0.67% | 14 | 1,146 |
| 54.20 | +1.62 | +3.08% | 5 | 1,234 | 2025-01-17 | 28.46 | -1.61 | -5.35% | 17 | 266 |
| 61.85 | +1.60 | +2.66% | 14 | 323 | 2025-06-20 | 31.70 | -1.33 | -4.03% | 16 | 49 |
© 2023 Yahoo. All rights reserved.