Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-341602023-02-03-----
-----2023-02-1068.760.00-60
0.02-0.01-33.33%1182,8552023-02-1759.490.00-14
0.03+0.01+50.00%12052023-02-24-----
0.16+0.07+77.78%1859,1542023-03-1757.270.00-1420
0.24+0.10+71.43%116482023-03-3170.380.00-10
0.49+0.23+88.46%1291052023-04-2167.630.00-1515
0.96+0.37+62.71%11722023-05-19-----
1.57+0.49+45.37%49021,8002023-06-1652.01-4.86-8.55%1222,598
1.71+0.39+29.55%3688022023-06-3055.00-6.95-11.22%513
4.40+1.05+31.34%5,0103,6762023-09-1562.410.00-39539
4.74+1.36+40.24%255272023-09-2952.97-9.27-14.89%100
7.53+0.87+13.06%2413,2532023-12-1553.35-10.78-16.81%21,013
9.20+1.51+19.64%497,1512024-01-1953.76-3.80-6.60%86868
9.360.00-11302024-03-1556.25-2.40-4.09%219
15.20+1.40+10.14%144452024-06-2158.980.00-3101
22.50+1.50+7.14%59112024-12-2060.00-4.88-7.52%21,024
23.50+2.90+14.08%79402025-01-1763.500.00-3182