Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.43 +24.04 (+0.48%) Dow
38,048.86 +145.57 (+0.38%) Nasdaq
15,721.75 +116.27 (+0.75%) Bitcoin USD
58,506.41 +1,178.26 (+2.06%) CMC Crypto 200
1,264.88 -5.87 (-0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:349.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 22 | 218 | 2024-05-17 | 0.08 | 0.00 | - | 75 | 1,687 |
| 82.22 | 0.00 | - | 6 | 13,830 | 2024-06-21 | 0.48 | 0.00 | - | 5,699 | 83,344 |
| 85.09 | 0.00 | - | 3 | 265 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 4,989 |
| 104.13 | 0.00 | - | 4 | 124 | 2024-09-20 | 2.16 | 0.00 | - | 11 | 3,806 |
| 98.90 | 0.00 | - | 2 | 14 | 2024-09-30 | 3.04 | 0.00 | - | 2 | 363 |
| 95.83 | 0.00 | - | 1 | 2,534 | 2024-12-20 | 4.80 | 0.00 | - | 6 | 16,909 |
| 90.80 | 0.00 | - | 60 | 3,514 | 2025-01-17 | 5.75 | 0.00 | - | 79 | 4,297 |
| 100.00 | 0.00 | - | 1 | 468 | 2025-06-20 | 10.03 | 0.00 | - | 6 | 6,751 |
| 105.00 | 0.00 | - | 2 | 599 | 2025-12-19 | 13.77 | 0.00 | - | 3,005 | 4,009 |
| 116.57 | 0.00 | - | 1 | 138 | 2026-01-16 | 13.79 | 0.00 | - | 3 | 4,201 |
| 128.13 | 0.00 | - | 1 | 9 | 2026-06-18 | 16.14 | 0.00 | - | 9 | 903 |
| 124.15 | 0.00 | - | 1 | 288 | 2026-12-18 | 19.42 | 0.00 | - | 9 | 1,118 |
© 2024 Yahoo. All rights reserved.