Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.42 | 0.00 | - | 1 | 116 | 2024-09-20 | 0.41 | -0.09 | -18.00% | 26 | 3,891 |
| 136.90 | 0.00 | - | 2 | 14 | 2024-09-30 | 0.52 | 0.00 | - | 1 | 348 |
| 123.00 | 0.00 | - | 1 | 2,422 | 2024-12-20 | 2.13 | 0.00 | - | 215 | 16,658 |
| 125.30 | 0.00 | - | 18 | 3,528 | 2025-01-17 | 2.56 | -0.17 | -6.23% | 42 | 4,327 |
| 129.28 | 0.00 | - | 17 | 661 | 2025-06-20 | 5.39 | -0.29 | -5.11% | 51 | 9,880 |
| 155.50 | 0.00 | - | 1 | 499 | 2025-12-19 | 8.90 | -0.80 | -8.25% | 4 | 4,756 |
| 149.80 | 0.00 | - | 7 | 187 | 2026-01-16 | 10.39 | 0.00 | - | 216 | 4,353 |
| 166.38 | 0.00 | - | 1 | 10 | 2026-06-18 | 12.08 | 0.00 | - | 105 | 1,948 |
| 152.05 | 0.00 | - | 2 | 426 | 2026-12-18 | 15.61 | -0.39 | -2.44% | 2 | 1,604 |
© 2024 Yahoo. All rights reserved.