Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:349.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.950.00-81312024-04-190.05+0.03+150.00%2462,321
92.950.00-72222024-05-170.36+0.11+44.00%21,678
92.36-2.44-2.57%4413,8872024-06-210.86+0.25+40.98%6886,810
93.00-1.70-1.80%32762024-06-281.01+0.31+44.29%815,221
104.130.00-41242024-09-202.800.00-13,613
98.90-7.55-7.09%2152024-09-303.15+0.10+3.28%1335
112.160.00-92,5342024-12-205.96+0.16+2.76%716,941
106.350.00-93,5192025-01-176.63+1.24+23.01%94,057
116.150.00-14682025-06-2010.17+0.72+7.62%2366,660
130.720.00-15992025-12-1913.85+0.55+4.14%81,444
130.35+0.04+0.03%31182026-01-1614.30+1.35+10.42%32,122
138.250.00-282026-06-1815.800.00-1911
145.33+0.39+0.27%12872026-12-1819.40+0.35+1.84%51,094