Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:349.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003497802024-04-19 11:26AM EDT2024-05-1770.3566.5967.07-23.24-24.83%2223046.88%
QQQ240621C003497802024-04-19 3:59PM EDT2024-06-2169.8669.4869.88-9.84-12.35%3813,87539.94%
QQQ240628C003497802024-04-19 1:16PM EDT2024-06-2872.2069.5770.13-9.80-11.95%526538.52%
QQQ240920C003497802024-03-27 1:47PM EDT2024-09-20104.1376.6977.190.00-412436.29%
QQQ240930C003497802024-04-12 3:32PM EDT2024-09-3098.9076.9477.470.00-21435.52%
QQQ241220C003497802024-04-11 2:54PM EDT2024-12-20112.1683.8684.550.00-92,53436.10%
QQQ250117C003497802024-04-19 3:52PM EDT2025-01-1785.4185.3286.13-8.09-8.65%123,51835.63%
QQQ250620C003497802024-04-04 3:11PM EDT2025-06-20116.1594.2897.290.00-146836.25%
QQQ251219C003497802024-04-19 11:52AM EDT2025-12-19105.00104.22107.98-25.72-19.68%259936.38%
QQQ260116C003497802024-04-19 1:20PM EDT2026-01-16108.00104.87109.50-9.54-8.12%1012436.41%
QQQ260618C003497802024-04-11 11:04AM EDT2026-06-18138.25113.00117.500.00-2836.60%
QQQ261218C003497802024-04-17 2:19PM EDT2026-12-18128.33121.21126.00-7.17-5.29%428836.71%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003497802024-04-19 2:49PM EDT2024-05-170.490.490.51+0.15+44.12%51,67634.08%
QQQ240621P003497802024-04-19 4:11PM EDT2024-06-211.471.441.49+0.45+44.12%1,35886,84128.36%
QQQ240628P003497802024-04-18 9:42AM EDT2024-06-281.301.701.760.00-2755,09528.01%
QQQ240920P003497802024-04-19 3:44PM EDT2024-09-204.894.614.74+1.17+31.45%73,68125.09%
QQQ240930P003497802024-04-19 2:26PM EDT2024-09-304.724.905.11+0.59+14.29%133524.93%
QQQ241220P003497802024-04-19 3:36PM EDT2024-12-208.318.088.24+1.30+18.54%1216,91924.30%
QQQ250117P003497802024-04-19 3:56PM EDT2025-01-178.888.779.02+1.59+21.81%364,41823.87%
QQQ250620P003497802024-04-19 1:11PM EDT2025-06-2012.3012.5613.03+1.03+9.14%286,66522.37%
QQQ251219P003497802024-04-19 1:13PM EDT2025-12-1917.0016.6117.18+1.75+11.48%41,45521.38%
QQQ260116P003497802024-04-19 11:31AM EDT2026-01-1616.7915.0019.86+0.71+4.42%632,19922.52%
QQQ260618P003497802024-04-19 12:10PM EDT2026-06-1819.9518.0023.00+1.02+5.39%191221.88%
QQQ261218P003497802024-04-19 3:59PM EDT2026-12-1823.3521.0025.65+1.58+7.26%251,10020.95%