Singapore markets close in 10 minutes
Straits Times Index
3,293.26 +0.57 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,148.81 +27.57 (+0.34%) Bitcoin USD
57,824.84 +938.38 (+1.65%) CMC Crypto 200
1,268.62 -2.12 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:339.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.07 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
| 88.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 54 | 0 |
| 100.51 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 10 | 0 |
| 94.37 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 17 | 0 |
| 112.11 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.24 | 0.00 | - | 1 | 0 |
| 106.72 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.98 | 0.00 | - | 552 | 0 |
| 107.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.82 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 3 | 130 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 0 |
| 117.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.01 | 0.00 | - | 6 | 0 |
| 127.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 15.35 | 0.00 | - | 1 | 0 |
| 130.73 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.