Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.23 | 0.00 | - | 2 | 247 | 2024-09-20 | 0.34 | -0.01 | -2.86% | 61 | 2,584 |
| 144.73 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.31 | 0.00 | - | 2 | 85 |
| 165.86 | 0.00 | - | 2 | 1,766 | 2024-12-20 | 1.68 | -0.08 | -4.55% | 10 | 20,783 |
| 130.55 | 0.00 | - | 1 | 3,104 | 2025-01-17 | 2.33 | 0.00 | - | 18 | 5,128 |
| 137.10 | 0.00 | - | 8 | 149 | 2025-06-20 | 5.42 | 0.00 | - | 1 | 3,644 |
| 147.36 | 0.00 | - | 1 | 169 | 2025-12-19 | 8.05 | +0.05 | +0.63% | 4 | 6,665 |
| 175.39 | 0.00 | - | 4 | 87 | 2026-01-16 | 8.63 | 0.00 | - | 8 | 1,229 |
| 176.00 | 0.00 | - | 1 | 73 | 2026-06-18 | 8.76 | 0.00 | - | 4 | 73 |
| 160.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 10.40 | 0.00 | - | 10 | 128 |
© 2024 Yahoo. All rights reserved.