Singapore markets close in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:339.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.070.00-2532024-05-170.38+0.16+72.73%1541,037
96.020.00-12,8822024-06-211.11+0.29+35.37%10115,026
100.510.00-61022024-06-281.27+0.44+53.01%3330
94.370.00-42482024-09-203.37+0.21+6.65%1712,003
112.110.00-1202024-09-303.240.00-193
94.87-19.13-16.78%11,7662024-12-205.640.00-514,124
109.580.00-13,0932025-01-176.90+0.54+8.49%15,003
125.000.00-31302025-06-2010.32+0.27+2.69%252,557
117.25-10.99-8.57%11672025-12-1914.60+1.50+11.45%4,0725,312
127.380.00-1832026-01-1614.88+2.11+16.52%2446
127.00-13.50-9.61%2712026-06-1817.000.00-439
141.000.00-4172026-12-1818.100.00-141